Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrobio Inc (NQ: AVRO )

1.230 -0.020 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.250 1.260 1.220 1.230 242,727 -0.02(-1.60%)
May 09, 2024 1.260 1.270 1.240 1.250 30,702 -0.01(-0.79%)
May 08, 2024 1.230 1.260 1.225 1.260 146,294 +0.01(+0.80%)
May 07, 2024 1.250 1.270 1.230 1.250 225,286 +0.01(+0.81%)
May 06, 2024 1.250 1.250 1.210 1.240 156,514 +0.02(+1.64%)
May 03, 2024 1.230 1.240 1.180 1.220 202,097 -0.01(-0.81%)
May 02, 2024 1.220 1.250 1.210 1.230 473,070 +0.01(+0.82%)
May 01, 2024 1.210 1.220 1.171 1.220 398,885 +0.03(+2.52%)
Apr 30, 2024 1.200 1.220 1.190 1.190 470,501 +0.00(+0.00%)
Apr 29, 2024 1.200 1.210 1.180 1.190 142,738 -0.02(-1.65%)
Apr 26, 2024 1.180 1.220 1.175 1.210 204,967 +0.02(+2.11%)
Apr 25, 2024 1.200 1.200 1.170 1.185 95,454 -0.00(-0.42%)
Apr 24, 2024 1.190 1.210 1.185 1.190 354,003 -0.02(-1.65%)
Apr 23, 2024 1.200 1.230 1.180 1.210 53,884 +0.01(+0.83%)
Apr 22, 2024 1.180 1.220 1.180 1.200 52,538 +0.00(+0.00%)
Apr 19, 2024 1.227 1.230 1.195 1.200 39,507 -0.04(-3.23%)
Apr 18, 2024 1.240 1.260 1.220 1.240 36,535 +0.02(+1.64%)
Apr 17, 2024 1.250 1.265 1.200 1.220 203,387 -0.04(-3.17%)
Apr 16, 2024 1.250 1.270 1.240 1.260 183,989 +0.00(+0.00%)
Apr 15, 2024 1.280 1.280 1.242 1.260 203,318 -0.01(-0.79%)
Apr 12, 2024 1.240 1.290 1.240 1.270 56,543 +0.00(+0.00%)
Apr 11, 2024 1.250 1.290 1.250 1.270 140,913 +0.02(+1.60%)
Apr 10, 2024 1.260 1.270 1.240 1.250 81,039 -0.01(-0.79%)
Apr 09, 2024 1.260 1.280 1.240 1.260 92,323 +0.00(+0.00%)
Apr 08, 2024 1.260 1.270 1.230 1.260 107,823 -0.01(-0.79%)
Apr 05, 2024 1.310 1.310 1.250 1.270 83,205 -0.04(-3.05%)
Apr 04, 2024 1.300 1.310 1.270 1.310 160,282 +0.01(+0.77%)
Apr 03, 2024 1.260 1.310 1.255 1.300 155,865 +0.02(+1.56%)
Apr 02, 2024 1.250 1.290 1.220 1.280 135,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.