Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1059 1134 1084 1092 0 -24.81(-2.22%)
Jun 29, 2010 1056 1153 1108 1116 0 -55.05(-4.70%)
Jun 25, 2010 1127 1182 1142 1171 0 +27.96(+2.45%)
Jun 24, 2010 1108 1171 1135 1144 0 -23.54(-2.02%)
Jun 23, 2010 1129 1193 1158 1167 0 -12.45(-1.06%)
Jun 22, 2010 1135 1210 1176 1180 0 -20.09(-1.67%)
Jun 21, 2010 1179 1225 1191 1200 0 -7.16(-0.59%)
Jun 18, 2010 1159 1219 1192 1207 0 +2.41(+0.20%)
Jun 17, 2010 1162 1228 1192 1204 0 -16.31(-1.34%)
Jun 16, 2010 1170 1230 1206 1221 0 -0.52(-0.04%)
Jun 15, 2010 1173 1225 1188 1221 0 +24.15(+2.02%)
Jun 14, 2010 1168 1226 1192 1197 0 -13.22(-1.09%)
Jun 11, 2010 1195 1214 1183 1210 0 +4.53(+0.38%)
Jun 10, 2010 1165 1211 1172 1206 0 +44.19(+3.80%)
Jun 09, 2010 1166 1192 1155 1162 0 -9.13(-0.78%)
Jun 08, 2010 1173 1185 1147 1171 0 +2.45(+0.21%)
Jun 07, 2010 1133 1201 1163 1168 0 -14.70(-1.24%)
Jun 04, 2010 1142 1220 1176 1183 0 -53.09(-4.30%)
Jun 03, 2010 1201 1255 1224 1236 0 -6.42(-0.52%)
Jun 02, 2010 1168 1247 1206 1242 0 +34.85(+2.89%)
Jun 01, 2010 1180 1244 1204 1208 0 -24.04(-1.95%)
May 28, 2010 1234 1263 1220 1232 0 -25.19(-2.00%)
May 27, 2010 1200 1261 1223 1257 0 +36.62(+3.00%)
May 26, 2010 1189 1254 1209 1220 0 -4.62(-0.38%)
May 25, 2010 1152 1231 1174 1225 0 +9.94(+0.82%)
May 24, 2010 1210 1261 1210 1215 0 -42.49(-3.38%)
May 21, 2010 1207 1265 1196 1257 0 +29.93(+2.44%)
May 20, 2010 1203 1267 1222 1227 0 -63.24(-4.90%)
May 19, 2010 1252 1321 1272 1291 0 -13.07(-1.00%)
May 18, 2010 1292 1353 1291 1304 0 -38.35(-2.86%)
May 17, 2010 1322 1367 1313 1342 0 -9.37(-0.69%)
May 14, 2010 1336 1382 1325 1351 0 -38.53(-2.77%)
May 13, 2010 1378 1410 1381 1390 0 -8.68(-0.62%)
May 12, 2010 1354 1406 1365 1399 0 +26.20(+1.91%)
May 11, 2010 1372 1388 1353 1372 0 +28.13(+2.09%)
May 10, 2010 1303 1351 1311 1344 0 +65.65(+5.13%)
May 07, 2010 1272 1316 1252 1279 0 -7.91(-0.61%)
May 06, 2010 1303 1339 1230 1287 0 -32.30(-2.45%)
May 05, 2010 1329 1349 1307 1319 0 -15.92(-1.19%)
May 04, 2010 1339 1361 1321 1335 0 -29.15(-2.14%)
May 03, 2010 1337 1374 1338 1364 0 +25.59(+1.91%)
Apr 30, 2010 1341 1372 1333 1338 0 -18.95(-1.40%)
Apr 29, 2010 1336 1368 1323 1357 0 +30.09(+2.27%)
Apr 28, 2010 1323 1355 1316 1327 0 +4.96(+0.38%)
Apr 27, 2010 1334 1365 1316 1322 0 -31.37(-2.32%)
Apr 26, 2010 1371 1401 1342 1354 0 -24.48(-1.78%)
Apr 23, 2010 1360 1393 1349 1378 0 -3.28(-0.24%)
Apr 22, 2010 1335 1387 1327 1381 0 -6.19(-0.45%)
Apr 21, 2010 1371 1402 1362 1388 0 +8.96(+0.65%)
Apr 20, 2010 1351 1382 1352 1379 0 +23.56(+1.74%)
Apr 19, 2010 1326 1368 1322 1355 0 +8.01(+0.59%)
Apr 16, 2010 1354 1372 1314 1347 0 -23.04(-1.68%)
Apr 15, 2010 1357 1387 1357 1370 0 -6.13(-0.45%)
Apr 14, 2010 1336 1380 1342 1376 0 +38.82(+2.90%)
Apr 13, 2010 1329 1353 1316 1337 0 -10.82(-0.80%)
Apr 12, 2010 1326 1359 1333 1348 0 +8.76(+0.65%)
Apr 09, 2010 1323 1348 1324 1339 0 +4.22(+0.32%)
Apr 08, 2010 1302 1346 1310 1335 0 +13.75(+1.04%)
Apr 07, 2010 1330 1344 1304 1321 0 -8.68(-0.65%)
Apr 06, 2010 1285 1339 1291 1330 0 +33.50(+2.58%)
Apr 05, 2010 1276 1308 1280 1297 0 +11.72(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.