Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1474 1480 1460 1468 0 +6.10(+0.42%)
Jun 26, 2013 1461 1471 1451 1461 0 +15.24(+1.05%)
Jun 25, 2013 1436 1454 1427 1446 0 +25.34(+1.78%)
Jun 24, 2013 1425 1438 1402 1421 0 -27.44(-1.89%)
Jun 21, 2013 1457 1467 1429 1448 0 +0.37(+0.03%)
Jun 20, 2013 1464 1472 1442 1448 0 -31.98(-2.16%)
Jun 19, 2013 1492 1502 1476 1480 0 -13.48(-0.90%)
Jun 18, 2013 1487 1499 1483 1493 0 +7.89(+0.53%)
Jun 17, 2013 1483 1494 1478 1486 0 +14.39(+0.98%)
Jun 14, 2013 1490 1495 1466 1471 0 -22.03(-1.48%)
Jun 13, 2013 1466 1497 1462 1493 0 +26.35(+1.80%)
Jun 12, 2013 1489 1492 1461 1467 0 -12.42(-0.84%)
Jun 11, 2013 1482 1497 1473 1479 0 -21.35(-1.42%)
Jun 10, 2013 1505 1514 1491 1501 0 +3.34(+0.22%)
Jun 07, 2013 1492 1502 1478 1497 0 +17.63(+1.19%)
Jun 06, 2013 1462 1484 1450 1480 0 +13.58(+0.93%)
Jun 05, 2013 1485 1495 1458 1466 0 -24.94(-1.67%)
Jun 04, 2013 1502 1517 1486 1491 0 -13.25(-0.88%)
Jun 03, 2013 1507 1514 1477 1504 0 +2.73(+0.18%)
May 31, 2013 1527 1531 1501 1501 0 -25.31(-1.66%)
May 30, 2013 1508 1536 1502 1527 0 +17.86(+1.18%)
May 29, 2013 1495 1516 1489 1509 0 +5.66(+0.38%)
May 28, 2013 1509 1515 1495 1503 0 +11.48(+0.77%)
May 24, 2013 1492 1492 1492 0 +4.57(+0.31%)
May 23, 2013 1470 1499 1464 1487 0 -3.89(-0.26%)
May 22, 2013 1505 1526 1483 1491 0 -10.94(-0.73%)
May 21, 2013 1490 1513 1483 1502 0 +13.33(+0.90%)
May 20, 2013 1480 1495 1476 1489 0 +7.23(+0.49%)
May 17, 2013 1465 1485 1460 1481 0 +17.64(+1.21%)
May 16, 2013 1464 1482 1459 1464 0 -3.13(-0.21%)
May 15, 2013 1454 1476 1447 1467 0 +24.42(+1.69%)
May 13, 2013 1436 1449 1428 1443 0 +5.36(+0.37%)
May 10, 2013 1436 1442 1427 1437 0 +2.08(+0.14%)
May 09, 2013 1453 1456 1431 1435 0 -17.36(-1.20%)
May 08, 2013 1440 1460 1436 1452 0 +10.17(+0.71%)
May 07, 2013 1433 1451 1426 1442 0 +14.99(+1.05%)
May 06, 2013 1414 1432 1410 1427 0 +18.25(+1.30%)
May 03, 2013 1419 1416 1401 1409 0 +3.02(+0.21%)
May 02, 2013 1404 1412 1395 1406 0 +4.63(+0.33%)
May 01, 2013 1415 1419 1395 1401 0 -18.02(-1.27%)
Apr 30, 2013 1416 1425 1403 1419 0 +4.97(+0.35%)
Apr 29, 2013 1412 1420 1405 1414 0 +7.15(+0.51%)
Apr 26, 2013 1403 1411 1401 1407 0 +0.08(+0.01%)
Apr 25, 2013 1405 1417 1400 1407 0 +9.17(+0.66%)
Apr 24, 2013 1387 1402 1382 1398 0 +14.93(+1.08%)
Apr 23, 2013 1375 1389 1367 1383 0 +15.34(+1.12%)
Apr 22, 2013 1370 1374 1356 1368 0 +0.94(+0.07%)
Apr 19, 2013 1360 1370 1351 1367 0 +14.19(+1.05%)
Apr 18, 2013 1364 1370 1342 1353 0 -10.64(-0.78%)
Apr 17, 2013 1379 1386 1348 1363 0 -31.36(-2.25%)
Apr 16, 2013 1387 1398 1375 1395 0 +21.94(+1.60%)
Apr 15, 2013 1396 1409 1372 1373 0 -31.42(-2.24%)
Apr 12, 2013 1401 1414 1391 1404 0 -10.12(-0.72%)
Apr 11, 2013 1417 1425 1404 1414 0 -0.96(-0.07%)
Apr 10, 2013 1406 1423 1401 1415 0 +15.87(+1.13%)
Apr 09, 2013 1395 1409 1388 1399 0 +8.91(+0.64%)
Apr 08, 2013 1382 1392 1368 1390 0 +8.13(+0.59%)
Apr 05, 2013 1366 1386 1356 1382 0 -6.10(-0.44%)
Apr 04, 2013 1381 1397 1372 1388 0 +8.96(+0.65%)
Apr 03, 2013 1403 1405 1372 1379 0 -25.79(-1.84%)
Apr 02, 2013 1403 1410 1397 1405 0 +7.78(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.