Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,620.30 -4.04 (-0.25%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1618 1620 1618 1620 0 -4.03(-0.25%)
Apr 25, 2024 1604 1624 1604 1624 0 +2.01(+0.12%)
Apr 24, 2024 1614 1624 1610 1622 0 +8.08(+0.50%)
Apr 23, 2024 1618 1622 1614 1614 0 +0.00(+0.00%)
Apr 22, 2024 1620 1622 1606 1614 0 +6.06(+0.38%)
Apr 19, 2024 1606 1624 1594 1608 0 -8.08(-0.50%)
Apr 18, 2024 1630 1630 1612 1616 0 -10.09(-0.62%)
Apr 17, 2024 1628 1630 1616 1626 0 +0.00(+0.00%)
Apr 16, 2024 1620 1626 1620 1626 0 -4.04(-0.25%)
Apr 15, 2024 1618 1632 1618 1630 0 -2.02(-0.12%)
Apr 12, 2024 1634 1636 1630 1632 0 +0.00(+0.00%)
Apr 11, 2024 1624 1632 1620 1632 0 +12.11(+0.75%)
Apr 10, 2024 1620 1620 1620 1620 0 -6.05(-0.37%)
Apr 09, 2024 1620 1626 1620 1626 0 +6.05(+0.37%)
Apr 08, 2024 1628 1628 1620 1620 0 -10.09(-0.62%)
Apr 05, 2024 1626 1630 1622 1630 0 +10.09(+0.62%)
Apr 04, 2024 1634 1636 1616 1620 0 -14.13(-0.86%)
Apr 03, 2024 1628 1634 1628 1634 0 +2.02(+0.12%)
Apr 02, 2024 1618 1634 1618 1632 0 +8.08(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.