Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3130 3225 3087 3196 0 +48.24(+1.53%)
Jun 29, 2020 3044 3160 3014 3148 0 +150.84(+5.03%)
Jun 26, 2020 3058 3081 2951 2997 0 -88.93(-2.88%)
Jun 25, 2020 3060 3096 2972 3086 0 -6.19(-0.20%)
Jun 24, 2020 3160 3219 3071 3093 0 -142.76(-4.41%)
Jun 23, 2020 3014 3267 2989 3235 0 +287.21(+9.74%)
Jun 22, 2020 2933 2973 2870 2948 0 -15.86(-0.54%)
Jun 19, 2020 3083 3086 2954 2964 0 -57.99(-1.92%)
Jun 18, 2020 3010 3098 2986 3022 0 -18.98(-0.62%)
Jun 17, 2020 3135 3160 3024 3041 0 -95.22(-3.04%)
Jun 16, 2020 3283 3295 3098 3136 0 +33.79(+1.09%)
Jun 15, 2020 2944 3135 2924 3102 0 +22.16(+0.72%)
Jun 12, 2020 3120 3185 2972 3080 0 +57.39(+1.90%)
Jun 11, 2020 3103 3195 2988 3023 0 -333.59(-9.94%)
Jun 10, 2020 3514 3561 3349 3356 0 -206.23(-5.79%)
Jun 09, 2020 3551 3605 3463 3563 0 -107.25(-2.92%)
Jun 08, 2020 3619 3717 3575 3670 0 +177.24(+5.07%)
Jun 05, 2020 3648 3733 3432 3493 0 +72.68(+2.13%)
Jun 04, 2020 3275 3448 3232 3420 0 +102.16(+3.08%)
Jun 03, 2020 3154 3331 3146 3318 0 +214.26(+6.90%)
Jun 02, 2020 3033 3121 3018 3104 0 +100.79(+3.36%)
Jun 01, 2020 2995 3053 2961 3003 0 +10.48(+0.35%)
May 29, 2020 2976 3021 2901 2992 0 -14.98(-0.50%)
May 28, 2020 3199 3219 2994 3007 0 -184.05(-5.77%)
May 27, 2020 3142 3202 3051 3191 0 +195.55(+6.53%)
May 26, 2020 2830 3033 2810 2996 0 +309.09(+11.50%)
May 22, 2020 2720 2740 2631 2687 0 -20.87(-0.77%)
May 21, 2020 2633 2755 2630 2708 0 +31.12(+1.16%)
May 20, 2020 2685 2742 2617 2676 0 +40.59(+1.54%)
May 19, 2020 2718 2764 2633 2636 0 -108.48(-3.95%)
May 18, 2020 2597 2771 2574 2744 0 +287.13(+11.69%)
May 15, 2020 2413 2495 2392 2457 0 +16.32(+0.67%)
May 14, 2020 2330 2459 2248 2441 0 +57.52(+2.41%)
May 13, 2020 2461 2484 2341 2383 0 -109.64(-4.40%)
May 12, 2020 2594 2611 2487 2493 0 -91.01(-3.52%)
May 11, 2020 2663 2669 2554 2584 0 -132.44(-4.88%)
May 08, 2020 2638 2732 2606 2716 0 +143.52(+5.58%)
May 07, 2020 2565 2635 2533 2573 0 +39.56(+1.56%)
May 06, 2020 2587 2639 2511 2533 0 -73.74(-2.83%)
May 05, 2020 2730 2736 2518 2607 0 -78.94(-2.94%)
May 04, 2020 2616 2721 2576 2686 0 +45.72(+1.73%)
May 01, 2020 2688 2730 2592 2640 0 -118.82(-4.31%)
Apr 30, 2020 2843 2885 2734 2759 0 -180.23(-6.13%)
Apr 29, 2020 2856 2990 2836 2939 0 +182.61(+6.62%)
Apr 28, 2020 2721 2782 2686 2757 0 +118.92(+4.51%)
Apr 27, 2020 2526 2664 2507 2638 0 +146.97(+5.90%)
Apr 24, 2020 2481 2550 2439 2491 0 +25.38(+1.03%)
Apr 23, 2020 2428 2513 2423 2465 0 +65.07(+2.71%)
Apr 22, 2020 2411 2438 2350 2400 0 +55.32(+2.36%)
Apr 21, 2020 2352 2410 2320 2345 0 -88.13(-3.62%)
Apr 20, 2020 2417 2497 2384 2433 0 -90.05(-3.57%)
Apr 17, 2020 2499 2561 2478 2523 0 +152.07(+6.41%)
Apr 16, 2020 2413 2434 2289 2371 0 -113.00(-4.55%)
Apr 15, 2020 2460 2512 2393 2484 0 -100.05(-3.87%)
Apr 14, 2020 2636 2669 2523 2584 0 -1.89(-0.07%)
Apr 13, 2020 2705 2707 2532 2586 0 -146.96(-5.38%)
Apr 09, 2020 2723 2826 2677 2733 0 +78.75(+2.97%)
Apr 08, 2020 2534 2686 2467 2654 0 +117.90(+4.65%)
Apr 07, 2020 2509 2649 2397 2536 0 +212.77(+9.16%)
Apr 06, 2020 2120 2356 2100 2324 0 +305.85(+15.16%)
Apr 03, 2020 2099 2166 1951 2018 0 -86.17(-4.10%)
Apr 02, 2020 2199 2298 2048 2104 0 -50.77(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.