Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4550 4645 4549 4634 0 +82.56(+1.81%)
Jun 27, 2019 4491 4557 4451 4552 0 +83.21(+1.86%)
Jun 26, 2019 4481 4488 4424 4469 0 -10.60(-0.24%)
Jun 25, 2019 4556 4582 4465 4479 0 -86.35(-1.89%)
Jun 24, 2019 4598 4605 4528 4566 0 -11.79(-0.26%)
Jun 21, 2019 4634 4650 4553 4577 0 -57.35(-1.24%)
Jun 20, 2019 4682 4690 4584 4635 0 -5.51(-0.12%)
Jun 19, 2019 4675 4696 4601 4640 0 -27.00(-0.58%)
Jun 18, 2019 4668 4745 4614 4667 0 +34.58(+0.75%)
Jun 17, 2019 4668 4697 4610 4633 0 -33.79(-0.72%)
Jun 14, 2019 4666 4705 4594 4666 0 +16.84(+0.36%)
Jun 13, 2019 4625 4654 4587 4650 0 +55.91(+1.22%)
Jun 12, 2019 4594 4621 4559 4594 0 +2.58(+0.06%)
Jun 11, 2019 4628 4649 4565 4591 0 +7.27(+0.16%)
Jun 10, 2019 4551 4603 4533 4584 0 +61.88(+1.37%)
Jun 07, 2019 4531 4573 4489 4522 0 +14.54(+0.32%)
Jun 06, 2019 4457 4516 4424 4507 0 +45.27(+1.01%)
Jun 05, 2019 4474 4507 4401 4462 0 +10.49(+0.24%)
Jun 04, 2019 4307 4454 4288 4452 0 +192.15(+4.51%)
Jun 03, 2019 4197 4297 4162 4260 0 +61.02(+1.45%)
May 31, 2019 4265 4281 4181 4199 0 -123.41(-2.86%)
May 30, 2019 4306 4346 4261 4322 0 +43.30(+1.01%)
May 29, 2019 4353 4361 4246 4279 0 -113.59(-2.59%)
May 28, 2019 4505 4512 4390 4392 0 -114.60(-2.54%)
May 24, 2019 4415 4526 4399 4507 0 +113.29(+2.58%)
May 23, 2019 4354 4415 4295 4394 0 +6.24(+0.14%)
May 22, 2019 4369 4400 4322 4387 0 -14.16(-0.32%)
May 21, 2019 4294 4409 4290 4401 0 +124.89(+2.92%)
May 20, 2019 4279 4301 4247 4277 0 -33.72(-0.78%)
May 17, 2019 4324 4396 4293 4310 0 -47.12(-1.08%)
May 16, 2019 4281 4398 4258 4357 0 +120.07(+2.83%)
May 15, 2019 4176 4264 4115 4237 0 +20.07(+0.48%)
May 14, 2019 4136 4249 4122 4217 0 +82.70(+2.00%)
May 13, 2019 4185 4201 4096 4135 0 -131.37(-3.08%)
May 10, 2019 4206 4276 4134 4266 0 +61.40(+1.46%)
May 09, 2019 4196 4231 4140 4205 0 -28.22(-0.67%)
May 08, 2019 4298 4318 4229 4233 0 -71.65(-1.66%)
May 07, 2019 4325 4365 4258 4304 0 -59.46(-1.36%)
May 06, 2019 4319 4385 4283 4364 0 -36.89(-0.84%)
May 03, 2019 4333 4412 4308 4401 0 +101.88(+2.37%)
May 02, 2019 4288 4360 4263 4299 0 +15.40(+0.36%)
May 01, 2019 4294 4376 4251 4283 0 +13.75(+0.32%)
Apr 30, 2019 4223 4292 4177 4270 0 +144.46(+3.50%)
Apr 29, 2019 4036 4153 4020 4125 0 +98.48(+2.45%)
Apr 26, 2019 4074 4114 3799 4027 0 -92.66(-2.25%)
Apr 25, 2019 4192 4221 4102 4119 0 -107.08(-2.53%)
Apr 24, 2019 4229 4257 4182 4227 0 -6.39(-0.15%)
Apr 23, 2019 4158 4241 4145 4233 0 +90.59(+2.19%)
Apr 22, 2019 4135 4167 4127 4142 0 -12.40(-0.30%)
Apr 18, 2019 4129 4170 4107 4155 0 +21.16(+0.51%)
Apr 17, 2019 4155 4183 4116 4134 0 -7.24(-0.17%)
Apr 16, 2019 4149 4180 4080 4141 0 -0.45(-0.01%)
Apr 15, 2019 4152 4207 4134 4141 0 -16.40(-0.39%)
Apr 12, 2019 4158 4192 4113 4158 0 +25.59(+0.62%)
Apr 11, 2019 4119 4153 4109 4132 0 +8.03(+0.19%)
Apr 10, 2019 4108 4153 4061 4124 0 +7.78(+0.19%)
Apr 09, 2019 4156 4158 4095 4116 0 -43.71(-1.05%)
Apr 08, 2019 4132 4174 4105 4160 0 +17.31(+0.42%)
Apr 05, 2019 4108 4161 4093 4143 0 +50.39(+1.23%)
Apr 04, 2019 4011 4101 4004 4092 0 +78.40(+1.95%)
Apr 03, 2019 4044 4062 3998 4014 0 -3.31(-0.08%)
Apr 02, 2019 4025 4059 4001 4017 0 -15.44(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.