Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1706 1714 1684 1696 0 -8.61(-0.51%)
Jun 27, 2014 1698 1712 1682 1705 0 -0.17(-0.01%)
Jun 26, 2014 1700 1718 1683 1705 0 +6.19(+0.36%)
Jun 25, 2014 1684 1711 1667 1698 0 -16.28(-0.95%)
Jun 24, 2014 1755 1763 1712 1715 0 -42.85(-2.44%)
Jun 23, 2014 1746 1766 1737 1758 0 +16.42(+0.94%)
Jun 20, 2014 1730 1748 1721 1741 0 +14.59(+0.85%)
Jun 19, 2014 1707 1731 1703 1727 0 +16.12(+0.94%)
Jun 18, 2014 1683 1716 1672 1710 0 +22.99(+1.36%)
Jun 17, 2014 1676 1693 1665 1688 0 +3.52(+0.21%)
Jun 16, 2014 1698 1706 1671 1684 0 -12.98(-0.76%)
Jun 13, 2014 1688 1701 1676 1697 0 +17.64(+1.05%)
Jun 12, 2014 1673 1691 1665 1679 0 +12.68(+0.76%)
Jun 11, 2014 1651 1675 1646 1667 0 +9.68(+0.58%)
Jun 10, 2014 1654 1668 1642 1657 0 +6.71(+0.41%)
Jun 06, 2014 1648 1661 1640 1650 0 +5.91(+0.36%)
Jun 05, 2014 1643 1654 1629 1644 0 +9.23(+0.56%)
Jun 04, 2014 1636 1646 1623 1635 0 -8.54(-0.52%)
Jun 03, 2014 1636 1652 1624 1644 0 +6.31(+0.39%)
Jun 02, 2014 1637 1650 1624 1637 0 +2.40(+0.15%)
May 30, 2014 1640 1651 1625 1635 0 -8.90(-0.54%)
May 29, 2014 1637 1651 1625 1644 0 +12.13(+0.74%)
May 28, 2014 1615 1641 1608 1632 0 +17.40(+1.08%)
May 27, 2014 1626 1631 1604 1614 0 -14.95(-0.92%)
May 23, 2014 1629 1629 1629 0 +2.99(+0.18%)
May 22, 2014 1620 1636 1613 1626 0 +14.25(+0.88%)
May 21, 2014 1612 1626 1597 1612 0 +5.18(+0.32%)
May 20, 2014 1610 1624 1600 1607 0 -10.00(-0.62%)
May 19, 2014 1607 1627 1604 1617 0 +9.24(+0.57%)
May 16, 2014 1612 1619 1593 1608 0 +16.47(+1.04%)
May 15, 2014 1605 1609 1577 1591 0 -16.84(-1.05%)
May 14, 2014 1603 1622 1590 1608 0 -0.84(-0.05%)
May 13, 2014 1609 1618 1595 1609 0 +7.58(+0.47%)
May 12, 2014 1596 1612 1590 1601 0 +13.76(+0.87%)
May 09, 2014 1599 1604 1576 1587 0 -14.55(-0.91%)
May 08, 2014 1612 1624 1590 1602 0 -8.34(-0.52%)
May 07, 2014 1609 1626 1589 1610 0 +4.58(+0.29%)
May 06, 2014 1613 1627 1598 1606 0 +0.10(+0.01%)
May 05, 2014 1598 1614 1585 1606 0 +1.17(+0.07%)
May 02, 2014 1602 1623 1592 1605 0 +4.16(+0.26%)
May 01, 2014 1595 1611 1577 1600 0 +1.26(+0.08%)
Apr 30, 2014 1603 1619 1587 1599 0 -0.04(-0.00%)
Apr 29, 2014 1598 1621 1587 1599 0 +10.60(+0.67%)
Apr 28, 2014 1588 1600 1569 1589 0 +7.99(+0.51%)
Apr 25, 2014 1589 1598 1570 1581 0 -11.07(-0.70%)
Apr 24, 2014 1596 1604 1580 1592 0 +3.57(+0.22%)
Apr 23, 2014 1584 1600 1578 1588 0 +1.92(+0.12%)
Apr 22, 2014 1584 1596 1570 1586 0 -0.24(-0.02%)
Apr 21, 2014 1581 1596 1572 1586 0 +4.07(+0.26%)
Apr 17, 2014 1582 1582 1582 0 +11.04(+0.70%)
Apr 16, 2014 1558 1577 1545 1571 0 +24.67(+1.60%)
Apr 15, 2014 1534 1556 1519 1547 0 +14.50(+0.95%)
Apr 14, 2014 1528 1541 1515 1532 0 +15.68(+1.03%)
Apr 11, 2014 1522 1536 1504 1516 0 -14.29(-0.93%)
Apr 10, 2014 1548 1559 1526 1531 0 -19.00(-1.23%)
Apr 09, 2014 1537 1557 1522 1550 0 +14.96(+0.97%)
Apr 08, 2014 1529 1547 1516 1535 0 +9.15(+0.60%)
Apr 07, 2014 1549 1554 1518 1526 0 -27.10(-1.75%)
Apr 04, 2014 1573 1580 1542 1553 0 -9.19(-0.59%)
Apr 03, 2014 1556 1571 1549 1562 0 +2.80(+0.18%)
Apr 02, 2014 1553 1565 1540 1559 0 -2.12(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.