Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1208 1221 1197 1212 0 +7.79(+0.65%)
Jun 27, 2019 1217 1225 1198 1204 0 -12.63(-1.04%)
Jun 26, 2019 1192 1228 1188 1217 0 +33.48(+2.83%)
Jun 25, 2019 1179 1196 1172 1183 0 -3.01(-0.25%)
Jun 24, 2019 1191 1199 1179 1186 0 -7.61(-0.64%)
Jun 21, 2019 1196 1210 1183 1194 0 +4.98(+0.42%)
Jun 20, 2019 1180 1200 1175 1189 0 +33.28(+2.88%)
Jun 19, 2019 1151 1167 1141 1156 0 +4.54(+0.39%)
Jun 18, 2019 1144 1163 1139 1151 0 +16.87(+1.49%)
Jun 17, 2019 1119 1142 1116 1134 0 +10.90(+0.97%)
Jun 14, 2019 1132 1140 1115 1123 0 -14.76(-1.30%)
Jun 13, 2019 1140 1148 1123 1138 0 +11.17(+0.99%)
Jun 12, 2019 1129 1143 1117 1127 0 -12.64(-1.11%)
Jun 11, 2019 1143 1155 1133 1140 0 +5.35(+0.47%)
Jun 10, 2019 1131 1150 1125 1134 0 +10.49(+0.93%)
Jun 07, 2019 1117 1132 1108 1124 0 +9.38(+0.84%)
Jun 06, 2019 1106 1122 1094 1114 0 +11.02(+1.00%)
Jun 05, 2019 1117 1123 1090 1103 0 -10.88(-0.98%)
Jun 04, 2019 1107 1121 1095 1114 0 +15.05(+1.37%)
Jun 03, 2019 1096 1115 1084 1099 0 +9.99(+0.92%)
May 31, 2019 1095 1105 1080 1089 0 -28.87(-2.58%)
May 30, 2019 1136 1142 1111 1118 0 -16.85(-1.48%)
May 29, 2019 1122 1141 1113 1135 0 -4.17(-0.37%)
May 28, 2019 1155 1164 1136 1139 0 -6.77(-0.59%)
May 24, 2019 1147 1159 1131 1146 0 +10.04(+0.88%)
May 23, 2019 1173 1174 1123 1136 0 -62.82(-5.24%)
May 22, 2019 1223 1228 1192 1199 0 -52.13(-4.17%)
May 21, 2019 1246 1257 1238 1251 0 +9.95(+0.80%)
May 20, 2019 1244 1256 1234 1241 0 -3.01(-0.24%)
May 17, 2019 1249 1263 1240 1244 0 -21.24(-1.68%)
May 16, 2019 1253 1273 1248 1265 0 +17.48(+1.40%)
May 15, 2019 1226 1252 1219 1248 0 +5.59(+0.45%)
May 14, 2019 1226 1251 1224 1242 0 +20.75(+1.70%)
May 13, 2019 1232 1243 1212 1221 0 -24.20(-1.94%)
May 10, 2019 1237 1253 1222 1245 0 +10.18(+0.82%)
May 09, 2019 1227 1242 1207 1235 0 -7.61(-0.61%)
May 08, 2019 1240 1264 1231 1243 0 -1.55(-0.12%)
May 07, 2019 1247 1252 1222 1244 0 -16.94(-1.34%)
May 06, 2019 1252 1269 1238 1261 0 -11.86(-0.93%)
May 03, 2019 1266 1285 1257 1273 0 +16.63(+1.32%)
May 02, 2019 1267 1283 1244 1257 0 -25.63(-2.00%)
May 01, 2019 1306 1315 1281 1282 0 -21.91(-1.68%)
Apr 30, 2019 1305 1317 1295 1304 0 +4.47(+0.34%)
Apr 29, 2019 1306 1311 1292 1300 0 -5.65(-0.43%)
Apr 26, 2019 1309 1318 1284 1305 0 -16.71(-1.26%)
Apr 25, 2019 1316 1349 1296 1322 0 +9.34(+0.71%)
Apr 24, 2019 1347 1350 1309 1313 0 -32.97(-2.45%)
Apr 23, 2019 1349 1358 1332 1346 0 +2.01(+0.15%)
Apr 22, 2019 1320 1349 1314 1344 0 +35.27(+2.70%)
Apr 18, 2019 1319 1325 1301 1308 0 -14.96(-1.13%)
Apr 17, 2019 1323 1336 1315 1323 0 +6.06(+0.46%)
Apr 16, 2019 1310 1322 1297 1317 0 +14.58(+1.12%)
Apr 15, 2019 1310 1318 1293 1303 0 -12.00(-0.91%)
Apr 12, 2019 1322 1331 1304 1315 0 +15.57(+1.20%)
Apr 11, 2019 1297 1314 1285 1299 0 -4.04(-0.31%)
Apr 10, 2019 1282 1310 1277 1303 0 +29.51(+2.32%)
Apr 09, 2019 1284 1289 1265 1274 0 -13.48(-1.05%)
Apr 08, 2019 1285 1299 1274 1287 0 +5.96(+0.47%)
Apr 05, 2019 1259 1284 1255 1281 0 +27.82(+2.22%)
Apr 04, 2019 1247 1258 1235 1253 0 +9.52(+0.77%)
Apr 03, 2019 1261 1270 1239 1244 0 -3.89(-0.31%)
Apr 02, 2019 1265 1269 1244 1248 0 -15.53(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.