Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3034 3101 3008 3100 0 +66.76(+2.20%)
Jun 29, 2016 3028 3066 3007 3033 0 +39.45(+1.32%)
Jun 28, 2016 2967 3004 2955 2993 0 +76.96(+2.64%)
Jun 27, 2016 2994 2997 2881 2916 0 -111.07(-3.67%)
Jun 24, 2016 3087 3115 2978 3028 0 -188.67(-5.87%)
Jun 23, 2016 3217 3245 3179 3216 0 +31.91(+1.00%)
Jun 22, 2016 3186 3214 3171 3184 0 +7.34(+0.23%)
Jun 21, 2016 3196 3206 3157 3177 0 -9.98(-0.31%)
Jun 20, 2016 3173 3222 3162 3187 0 +46.97(+1.50%)
Jun 17, 2016 3132 3161 3116 3140 0 +10.15(+0.32%)
Jun 16, 2016 3138 3146 3098 3130 0 -20.73(-0.66%)
Jun 15, 2016 3146 3185 3123 3151 0 +17.68(+0.56%)
Jun 14, 2016 3122 3144 3089 3133 0 +2.20(+0.07%)
Jun 13, 2016 3173 3188 3127 3131 0 -57.19(-1.79%)
Jun 10, 2016 3213 3219 3174 3188 0 -47.18(-1.46%)
Jun 09, 2016 3240 3255 3210 3235 0 -19.15(-0.59%)
Jun 08, 2016 3218 3261 3205 3254 0 +42.24(+1.32%)
Jun 07, 2016 3169 3234 3158 3212 0 +42.38(+1.34%)
Jun 06, 2016 3159 3189 3138 3170 0 +14.40(+0.46%)
Jun 03, 2016 3155 3179 3130 3155 0 -19.44(-0.61%)
Jun 02, 2016 3168 3186 3136 3175 0 +3.48(+0.11%)
Jun 01, 2016 3139 3177 3117 3171 0 +10.93(+0.35%)
May 31, 2016 3147 3169 3118 3160 0 +19.69(+0.63%)
May 27, 2016 3140 3140 3140 3140 0 +27.95(+0.90%)
May 26, 2016 3131 3150 3096 3113 0 -18.43(-0.59%)
May 25, 2016 3130 3158 3109 3131 0 +10.23(+0.33%)
May 24, 2016 3041 3137 3027 3121 0 +97.75(+3.23%)
May 23, 2016 3032 3051 3008 3023 0 -13.33(-0.44%)
May 20, 2016 3038 3058 3007 3036 0 +14.26(+0.47%)
May 19, 2016 3022 3035 2978 3022 0 -2.08(-0.07%)
May 18, 2016 3040 3071 2990 3024 0 -37.06(-1.21%)
May 17, 2016 3058 3105 3023 3061 0 -1.29(-0.04%)
May 16, 2016 3076 3094 3033 3062 0 -12.79(-0.42%)
May 13, 2016 3108 3133 3062 3075 0 -36.84(-1.18%)
May 12, 2016 3124 3152 3075 3112 0 -1.82(-0.06%)
May 11, 2016 3175 3191 3106 3114 0 -72.38(-2.27%)
May 10, 2016 3168 3204 3149 3186 0 +37.71(+1.20%)
May 09, 2016 3161 3187 3129 3149 0 -16.84(-0.53%)
May 06, 2016 3121 3177 3113 3165 0 +32.61(+1.04%)
May 05, 2016 3129 3160 3113 3133 0 +9.69(+0.31%)
May 04, 2016 3115 3160 3090 3123 0 -11.79(-0.38%)
May 03, 2016 3132 3172 3098 3135 0 -23.68(-0.75%)
May 02, 2016 3131 3178 3119 3159 0 +38.00(+1.22%)
Apr 29, 2016 3116 3150 3092 3121 0 -6.17(-0.20%)
Apr 28, 2016 3169 3200 3116 3127 0 -65.66(-2.06%)
Apr 27, 2016 3205 3240 3144 3192 0 -4.14(-0.13%)
Apr 26, 2016 3145 3216 3106 3197 0 -50.76(-1.56%)
Apr 25, 2016 3259 3286 3227 3247 0 -17.02(-0.52%)
Apr 22, 2016 3254 3277 3238 3264 0 +9.19(+0.28%)
Apr 21, 2016 3275 3297 3245 3255 0 -17.77(-0.54%)
Apr 20, 2016 3313 3333 3256 3273 0 -35.46(-1.07%)
Apr 19, 2016 3353 3371 3268 3308 0 +15.19(+0.46%)
Apr 18, 2016 3258 3331 3231 3293 0 +14.56(+0.44%)
Apr 15, 2016 3271 3294 3242 3279 0 +7.20(+0.22%)
Apr 14, 2016 3290 3303 3241 3271 0 -23.58(-0.72%)
Apr 13, 2016 3271 3303 3247 3295 0 +40.59(+1.25%)
Apr 12, 2016 3232 3269 3213 3254 0 +26.04(+0.81%)
Apr 11, 2016 3229 3269 3209 3228 0 +3.44(+0.11%)
Apr 08, 2016 3216 3244 3197 3225 0 +37.63(+1.18%)
Apr 07, 2016 3204 3224 3152 3187 0 -31.94(-0.99%)
Apr 06, 2016 3198 3234 3180 3219 0 +26.15(+0.82%)
Apr 05, 2016 3195 3236 3167 3193 0 -18.67(-0.58%)
Apr 04, 2016 3230 3244 3189 3212 0 -12.63(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.