Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1406 1432 1410 1422 0 +0.88(+0.06%)
Jun 29, 2012 1406 1432 1410 1421 0 +8.71(+0.62%)
Jun 28, 2012 1377 1414 1393 1412 0 +7.62(+0.54%)
Jun 27, 2012 1385 1409 1384 1404 0 +19.90(+1.44%)
Jun 26, 2012 1358 1390 1373 1384 0 +5.12(+0.37%)
Jun 25, 2012 1352 1385 1364 1379 0 -4.60(-0.33%)
Jun 22, 2012 1356 1393 1374 1384 0 +7.98(+0.58%)
Jun 21, 2012 1392 1398 1375 1376 0 -10.18(-0.73%)
Jun 20, 2012 1391 1399 1380 1386 0 -8.11(-0.58%)
Jun 19, 2012 1378 1407 1389 1394 0 -0.34(-0.02%)
Jun 18, 2012 1362 1399 1377 1395 0 +10.90(+0.79%)
Jun 15, 2012 1368 1396 1380 1384 0 -8.18(-0.59%)
Jun 14, 2012 1363 1396 1382 1392 0 +9.70(+0.70%)
Jun 13, 2012 1362 1391 1375 1382 0 -5.55(-0.40%)
Jun 12, 2012 1385 1390 1376 1388 0 +6.75(+0.49%)
Jun 11, 2012 1382 1406 1380 1381 0 -16.45(-1.18%)
Jun 08, 2012 1389 1399 1380 1397 0 +1.00(+0.07%)
Jun 07, 2012 1396 1420 1394 1396 0 -16.77(-1.19%)
Jun 06, 2012 1397 1414 1388 1413 0 +22.60(+1.63%)
Jun 05, 2012 1370 1394 1366 1391 0 +17.82(+1.30%)
Jun 04, 2012 1373 1383 1361 1373 0 +3.66(+0.27%)
Jun 02, 2012 1357 1387 1356 1369 0 +0.00(+0.00%)
Jun 01, 2012 1357 1387 1356 1369 0 -1.94(-0.14%)
May 31, 2012 1367 1379 1360 1371 0 +7.76(+0.57%)
May 30, 2012 1368 1378 1361 1363 0 -11.78(-0.86%)
May 29, 2012 1373 1379 1366 1375 0 +6.26(+0.46%)
May 25, 2012 1369 1369 1369 0 -6.68(-0.49%)
May 24, 2012 1330 1376 1347 1375 0 +26.10(+1.93%)
May 23, 2012 1319 1354 1336 1349 0 +1.05(+0.08%)
May 22, 2012 1344 1357 1336 1348 0 +7.99(+0.60%)
May 21, 2012 1339 1344 1322 1340 0 +6.32(+0.47%)
May 18, 2012 1317 1348 1331 1334 0 -4.43(-0.33%)
May 17, 2012 1327 1354 1338 1338 0 -15.22(-1.12%)
May 16, 2012 1336 1364 1353 1354 0 -1.16(-0.09%)
May 15, 2012 1357 1364 1349 1355 0 -6.51(-0.48%)
May 14, 2012 1342 1373 1355 1361 0 -13.32(-0.97%)
May 11, 2012 1348 1383 1363 1375 0 -2.30(-0.17%)
May 10, 2012 1346 1383 1364 1377 0 +14.39(+1.06%)
May 09, 2012 1354 1370 1346 1363 0 +1.24(+0.09%)
May 08, 2012 1353 1366 1348 1361 0 -0.01(-0.00%)
May 07, 2012 1334 1366 1346 1361 0 +1.47(+0.11%)
May 04, 2012 1335 1371 1350 1360 0 +1.40(+0.10%)
May 03, 2012 1350 1383 1357 1358 0 -9.62(-0.70%)
May 02, 2012 1348 1378 1357 1368 0 -6.27(-0.46%)
May 01, 2012 1349 1394 1365 1374 0 +1.41(+0.10%)
Apr 30, 2012 1356 1383 1365 1373 0 -8.11(-0.59%)
Apr 27, 2012 1368 1384 1364 1381 0 +14.85(+1.09%)
Apr 26, 2012 1356 1369 1352 1366 0 +4.33(+0.32%)
Apr 25, 2012 1333 1364 1349 1362 0 +13.64(+1.01%)
Apr 24, 2012 1308 1350 1330 1348 0 +21.23(+1.60%)
Apr 23, 2012 1315 1342 1320 1327 0 -21.56(-1.60%)
Apr 20, 2012 1316 1356 1335 1349 0 +16.41(+1.23%)
Apr 19, 2012 1312 1344 1327 1332 0 -3.43(-0.26%)
Apr 18, 2012 1331 1348 1320 1336 0 -4.91(-0.37%)
Apr 17, 2012 1310 1349 1327 1340 0 +12.89(+0.97%)
Apr 16, 2012 1321 1334 1320 1328 0 +6.28(+0.48%)
Apr 13, 2012 1309 1341 1320 1321 0 -12.53(-0.94%)
Apr 12, 2012 1326 1340 1321 1334 0 +7.54(+0.57%)
Apr 11, 2012 1333 1338 1322 1326 0 +2.20(+0.17%)
Apr 10, 2012 1319 1344 1319 1324 0 -16.61(-1.24%)
Apr 09, 2012 1319 1347 1336 1341 0 -14.90(-1.10%)
Apr 05, 2012 1354 1364 1350 1356 0 -4.02(-0.30%)
Apr 04, 2012 1364 1370 1356 1360 0 -15.44(-1.12%)
Apr 03, 2012 1346 1379 1363 1375 0 +3.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.