Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1055	1106	1069	1088	+5.50(+0.51%)
Jun 29, 2012	1055	1106	1069	1083	+19.87(+1.87%)
Jun 28, 2012	1024	1075	1033	1063	-7.88(-0.74%)
Jun 27, 2012	1006	1079	1030	1071	+38.14(+3.69%)
Jun 26, 2012	1014	1060	1011	1032	-3.35(-0.32%)
Jun 25, 2012	975.31	1046	1003	1036	+24.84(+2.46%)
Jun 22, 2012	1001	1088	1001	1011	-22.73(-2.20%)
Jun 21, 2012	1073	1076	1026	1034	-45.99(-4.26%)
Jun 20, 2012	1048	1103	1055	1080	+6.98(+0.65%)
Jun 19, 2012	1066	1112	1014	1073	+23.31(+2.22%)
Jun 18, 2012	1044	1097	1037	1049	-27.73(-2.57%)
Jun 15, 2012	1022	1100	1044	1077	+2.47(+0.23%)
Jun 14, 2012	1007	1075	1020	1075	+42.34(+4.10%)
Jun 13, 2012	998.57	1056	1012	1032	-1.72(-0.17%)
Jun 12, 2012	1040	1067	1019	1034	-1.45(-0.14%)
Jun 11, 2012	1070	1088	990.22	1035	-23.26(-2.20%)
Jun 08, 2012	1054	1083	1031	1059	-12.41(-1.16%)
Jun 07, 2012	1034	1089	1033	1071	+8.30(+0.78%)
Jun 06, 2012	1027	1076	1031	1063	+7.04(+0.67%)
Jun 05, 2012	1023	1059	1021	1056	+16.12(+1.55%)
Jun 04, 2012	1012	1043	978.68	1040	+23.77(+2.34%)
Jun 02, 2012	976.15	1037	987.36	1016	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices