Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2708 2719 2684 2698 0 +3.33(+0.12%)
Jun 29, 2017 2731 2751 2674 2695 0 +14.79(+0.55%)
Jun 28, 2017 2662 2696 2656 2680 0 +30.72(+1.16%)
Jun 27, 2017 2640 2672 2629 2649 0 +20.92(+0.80%)
Jun 26, 2017 2623 2649 2609 2628 0 +11.32(+0.43%)
Jun 23, 2017 2649 2655 2605 2617 0 -22.32(-0.85%)
Jun 22, 2017 2658 2667 2625 2639 0 -25.00(-0.94%)
Jun 21, 2017 2694 2697 2658 2664 0 -22.50(-0.84%)
Jun 20, 2017 2697 2710 2679 2687 0 -18.95(-0.70%)
Jun 19, 2017 2705 2726 2696 2706 0 +12.38(+0.46%)
Jun 16, 2017 2692 2710 2672 2693 0 -5.70(-0.21%)
Jun 15, 2017 2695 2723 2683 2699 0 -13.98(-0.52%)
Jun 14, 2017 2685 2719 2658 2713 0 +2.93(+0.11%)
Jun 13, 2017 2713 2729 2695 2710 0 +9.99(+0.37%)
Jun 12, 2017 2703 2734 2681 2700 0 +0.47(+0.02%)
Jun 09, 2017 2651 2709 2645 2700 0 +65.73(+2.50%)
Jun 08, 2017 2610 2661 2583 2634 0 +43.22(+1.67%)
Jun 07, 2017 2578 2603 2568 2591 0 +22.05(+0.86%)
Jun 06, 2017 2568 2584 2552 2569 0 -20.89(-0.81%)
Jun 05, 2017 2593 2619 2580 2589 0 +0.09(+0.00%)
Jun 02, 2017 2582 2613 2568 2589 0 -14.61(-0.56%)
Jun 01, 2017 2575 2609 2548 2604 0 +35.83(+1.40%)
May 31, 2017 2586 2590 2538 2568 0 -15.63(-0.60%)
May 30, 2017 2595 2600 2564 2584 0 -21.68(-0.83%)
May 26, 2017 2611 2624 2597 2605 0 -10.61(-0.41%)
May 25, 2017 2626 2639 2607 2616 0 -0.95(-0.04%)
May 24, 2017 2631 2636 2597 2617 0 -11.08(-0.42%)
May 23, 2017 2601 2640 2586 2628 0 +30.22(+1.16%)
May 22, 2017 2591 2606 2570 2598 0 +16.18(+0.63%)
May 19, 2017 2572 2604 2563 2582 0 +15.21(+0.59%)
May 18, 2017 2547 2587 2537 2566 0 +17.32(+0.68%)
May 17, 2017 2625 2614 2531 2549 0 -101.18(-3.82%)
May 16, 2017 2644 2659 2629 2650 0 +11.58(+0.44%)
May 15, 2017 2620 2647 2616 2639 0 +24.57(+0.94%)
May 12, 2017 2612 2620 2587 2614 0 -14.99(-0.57%)
May 11, 2017 2639 2649 2605 2629 0 -22.37(-0.84%)
May 10, 2017 2640 2662 2630 2652 0 +6.02(+0.23%)
May 09, 2017 2668 2680 2633 2645 0 -18.70(-0.70%)
May 08, 2017 2653 2671 2644 2664 0 +9.87(+0.37%)
May 05, 2017 2673 2679 2636 2654 0 -14.99(-0.56%)
May 04, 2017 2682 2699 2657 2669 0 +8.90(+0.33%)
May 03, 2017 2623 2665 2614 2660 0 +27.97(+1.06%)
May 02, 2017 2650 2659 2620 2632 0 -15.94(-0.60%)
May 01, 2017 2637 2664 2621 2648 0 +26.18(+1.00%)
Apr 28, 2017 2653 2669 2617 2622 0 -32.11(-1.21%)
Apr 27, 2017 2677 2682 2635 2654 0 -17.84(-0.67%)
Apr 26, 2017 2660 2700 2651 2672 0 +6.82(+0.26%)
Apr 25, 2017 2672 2694 2650 2665 0 +17.84(+0.67%)
Apr 24, 2017 2652 2673 2630 2647 0 +53.99(+2.08%)
Apr 21, 2017 2596 2620 2575 2593 0 -7.18(-0.28%)
Apr 20, 2017 2558 2610 2551 2601 0 +52.13(+2.05%)
Apr 19, 2017 2561 2581 2539 2549 0 +1.08(+0.04%)
Apr 18, 2017 2552 2573 2525 2547 0 -24.24(-0.94%)
Apr 17, 2017 2538 2576 2524 2572 0 +39.89(+1.58%)
Apr 13, 2017 2559 2582 2529 2532 0 -39.69(-1.54%)
Apr 12, 2017 2585 2600 2559 2572 0 -22.12(-0.85%)
Apr 11, 2017 2576 2598 2555 2594 0 +9.69(+0.38%)
Apr 10, 2017 2605 2620 2575 2584 0 -20.00(-0.77%)
Apr 07, 2017 2597 2619 2585 2604 0 -9.68(-0.37%)
Apr 06, 2017 2592 2623 2573 2614 0 +21.20(+0.82%)
Apr 05, 2017 2649 2660 2589 2592 0 -33.18(-1.26%)
Apr 04, 2017 2617 2635 2606 2626 0 -1.67(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.