Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1311 1332 1308 1325 0 +9.04(+0.69%)
Jun 29, 2011 1294 1319 1294 1316 0 +20.91(+1.61%)
Jun 28, 2011 1274 1298 1276 1295 0 +10.47(+0.82%)
Jun 27, 2011 1253 1293 1260 1284 0 +22.87(+1.81%)
Jun 24, 2011 1264 1280 1255 1262 0 -11.21(-0.88%)
Jun 23, 2011 1259 1281 1256 1273 0 -14.67(-1.14%)
Jun 22, 2011 1287 1309 1286 1287 0 -16.86(-1.29%)
Jun 21, 2011 1289 1309 1288 1304 0 +12.18(+0.94%)
Jun 20, 2011 1290 1298 1284 1292 0 -0.36(-0.03%)
Jun 17, 2011 1279 1302 1280 1292 0 +16.20(+1.27%)
Jun 16, 2011 1259 1288 1260 1276 0 +8.06(+0.64%)
Jun 15, 2011 1277 1286 1254 1268 0 -22.23(-1.72%)
Jun 14, 2011 1278 1302 1281 1290 0 +13.72(+1.07%)
Jun 13, 2011 1266 1284 1261 1277 0 +2.72(+0.21%)
Jun 10, 2011 1263 1288 1251 1274 0 -10.28(-0.80%)
Jun 09, 2011 1262 1294 1265 1284 0 +14.34(+1.13%)
Jun 08, 2011 1251 1288 1261 1270 0 +0.16(+0.01%)
Jun 07, 2011 1268 1294 1266 1270 0 -3.46(-0.27%)
Jun 06, 2011 1278 1297 1267 1273 0 -16.99(-1.32%)
Jun 03, 2011 1276 1308 1278 1290 0 -27.08(-2.06%)
May 24, 2011 1308 1327 1307 1317 0 +0.02(+0.00%)
May 23, 2011 1309 1332 1313 1317 0 -17.06(-1.28%)
May 20, 2011 1356 1363 1331 1334 0 -25.65(-1.89%)
May 19, 2011 1352 1366 1348 1360 0 +2.60(+0.19%)
May 18, 2011 1338 1360 1340 1357 0 +8.25(+0.61%)
May 17, 2011 1312 1353 1319 1349 0 +21.51(+1.62%)
May 16, 2011 1309 1348 1315 1328 0 -0.43(-0.03%)
May 13, 2011 1344 1351 1322 1328 0 -18.40(-1.37%)
May 12, 2011 1330 1354 1326 1346 0 +4.90(+0.37%)
May 11, 2011 1342 1362 1335 1342 0 -19.49(-1.43%)
May 10, 2011 1333 1364 1340 1361 0 +19.72(+1.47%)
May 09, 2011 1328 1348 1329 1341 0 +0.81(+0.06%)
May 06, 2011 1341 1358 1332 1340 0 -0.68(-0.05%)
May 05, 2011 1342 1361 1334 1341 0 -17.78(-1.31%)
May 04, 2011 1367 1378 1352 1359 0 -14.26(-1.04%)
May 03, 2011 1357 1382 1357 1373 0 +8.86(+0.65%)
May 02, 2011 1364 1377 1361 1364 0 -10.65(-0.77%)
Apr 29, 2011 1364 1382 1361 1375 0 +5.02(+0.37%)
Apr 28, 2011 1358 1378 1356 1370 0 +1.92(+0.14%)
Apr 27, 2011 1355 1375 1348 1368 0 +22.18(+1.65%)
Apr 26, 2011 1337 1355 1334 1346 0 +8.10(+0.61%)
Apr 25, 2011 1347 1353 1332 1338 0 -7.98(-0.59%)
Apr 21, 2011 1337 1352 1323 1346 0 +10.53(+0.79%)
Apr 20, 2011 1357 1362 1326 1335 0 -7.75(-0.58%)
Apr 19, 2011 1370 1376 1333 1343 0 -20.15(-1.48%)
Apr 18, 2011 1367 1377 1356 1363 0 -17.93(-1.30%)
Apr 15, 2011 1380 1389 1372 1381 0 +5.16(+0.38%)
Apr 14, 2011 1371 1382 1360 1376 0 -2.49(-0.18%)
Apr 13, 2011 1401 1407 1374 1378 0 -17.81(-1.28%)
Apr 12, 2011 1382 1405 1377 1396 0 +6.66(+0.48%)
Apr 11, 2011 1387 1405 1386 1390 0 -2.23(-0.16%)
Apr 08, 2011 1408 1415 1386 1392 0 -13.06(-0.93%)
Apr 07, 2011 1417 1429 1397 1405 0 -15.12(-1.06%)
Apr 06, 2011 1402 1424 1398 1420 0 +20.08(+1.43%)
Apr 05, 2011 1395 1410 1394 1400 0 -4.84(-0.34%)
Apr 04, 2011 1406 1417 1398 1405 0 -2.52(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.