Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3021 3074 3014 3060 0 +45.50(+1.51%)
Jun 27, 2019 2988 3021 2979 3014 0 +39.57(+1.33%)
Jun 26, 2019 3000 3019 2965 2975 0 -25.35(-0.84%)
Jun 25, 2019 2986 3021 2966 3000 0 +15.30(+0.51%)
Jun 24, 2019 3005 3018 2972 2985 0 -51.82(-1.71%)
Jun 21, 2019 3051 3064 3017 3037 0 -8.78(-0.29%)
Jun 20, 2019 3047 3070 3023 3045 0 +33.24(+1.10%)
Jun 19, 2019 3006 3035 2990 3012 0 +8.20(+0.27%)
Jun 18, 2019 3005 3043 2990 3004 0 +15.07(+0.50%)
Jun 17, 2019 3004 3016 2972 2989 0 -17.46(-0.58%)
Jun 14, 2019 3038 3050 2988 3006 0 -37.10(-1.22%)
Jun 13, 2019 3050 3068 3022 3044 0 +7.96(+0.26%)
Jun 12, 2019 3045 3062 3017 3036 0 +0.86(+0.03%)
Jun 11, 2019 3051 3072 3018 3035 0 +10.48(+0.35%)
Jun 10, 2019 3067 3078 3001 3024 0 -35.42(-1.16%)
Jun 07, 2019 3043 3078 3024 3060 0 +38.53(+1.28%)
Jun 06, 2019 2995 3043 2986 3021 0 +7.75(+0.26%)
Jun 05, 2019 3000 3019 2955 3013 0 +23.62(+0.79%)
Jun 04, 2019 2922 2992 2912 2990 0 +93.29(+3.22%)
Jun 03, 2019 2865 2915 2852 2896 0 +35.71(+1.25%)
May 31, 2019 2839 2870 2824 2861 0 -7.51(-0.26%)
May 30, 2019 2883 2906 2847 2868 0 -3.49(-0.12%)
May 29, 2019 2873 2894 2844 2872 0 -21.07(-0.73%)
May 28, 2019 2902 2920 2881 2893 0 -8.73(-0.30%)
May 24, 2019 2913 2939 2883 2902 0 -1.78(-0.06%)
May 23, 2019 2913 2928 2884 2903 0 -34.97(-1.19%)
May 22, 2019 2978 3001 2934 2938 0 -39.54(-1.33%)
May 21, 2019 2932 2992 2930 2978 0 +60.68(+2.08%)
May 20, 2019 2952 2961 2906 2917 0 -92.50(-3.07%)
May 17, 2019 3012 3034 2989 3010 0 -23.00(-0.76%)
May 16, 2019 3021 3060 3014 3033 0 +18.66(+0.62%)
May 15, 2019 2996 3031 2985 3014 0 +1.04(+0.03%)
May 14, 2019 3000 3041 2992 3013 0 +20.48(+0.68%)
May 13, 2019 3017 3028 2971 2992 0 -72.92(-2.38%)
May 10, 2019 3053 3078 3019 3065 0 +4.59(+0.15%)
May 09, 2019 3039 3076 3011 3061 0 -10.16(-0.33%)
May 08, 2019 3083 3101 3064 3071 0 -19.93(-0.64%)
May 07, 2019 3109 3120 3064 3091 0 -45.16(-1.44%)
May 06, 2019 3124 3160 3102 3136 0 -31.68(-1.00%)
May 03, 2019 3117 3184 3111 3168 0 +63.36(+2.04%)
May 02, 2019 3098 3135 3069 3104 0 -0.91(-0.03%)
May 01, 2019 3154 3166 3096 3105 0 -42.33(-1.34%)
Apr 30, 2019 3140 3169 3103 3148 0 +13.64(+0.44%)
Apr 29, 2019 3122 3148 3105 3134 0 +18.49(+0.59%)
Apr 26, 2019 3095 3140 3082 3115 0 +23.04(+0.75%)
Apr 25, 2019 3086 3136 3035 3092 0 +27.67(+0.90%)
Apr 24, 2019 3081 3107 3055 3065 0 -35.96(-1.16%)
Apr 23, 2019 3063 3113 3042 3101 0 +41.31(+1.35%)
Apr 22, 2019 3089 3117 3040 3059 0 -12.64(-0.41%)
Apr 18, 2019 3063 3096 3039 3072 0 +6.49(+0.21%)
Apr 17, 2019 3122 3127 3049 3066 0 -47.09(-1.51%)
Apr 16, 2019 3110 3132 3056 3113 0 -66.99(-2.11%)
Apr 15, 2019 3203 3218 3173 3180 0 -20.52(-0.64%)
Apr 12, 2019 3184 3214 3176 3200 0 +33.00(+1.04%)
Apr 11, 2019 3164 3192 3150 3167 0 +13.39(+0.42%)
Apr 10, 2019 3140 3170 3121 3154 0 +10.52(+0.33%)
Apr 09, 2019 3154 3160 3125 3143 0 -23.19(-0.73%)
Apr 08, 2019 3162 3179 3143 3166 0 -10.22(-0.32%)
Apr 05, 2019 3149 3196 3131 3177 0 +18.57(+0.59%)
Apr 04, 2019 3160 3169 3123 3158 0 -5.62(-0.18%)
Apr 03, 2019 3163 3181 3143 3164 0 +21.54(+0.69%)
Apr 02, 2019 3169 3176 3127 3142 0 -25.16(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.