Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2975 3029 2973 2991 0 +20.34(+0.68%)
Jun 29, 2017 3000 3004 2955 2971 0 -28.72(-0.96%)
Jun 28, 2017 3023 3032 2995 3000 0 -9.40(-0.31%)
Jun 27, 2017 3053 3058 3000 3009 0 -50.67(-1.66%)
Jun 26, 2017 3053 3074 3039 3060 0 +16.85(+0.55%)
Jun 23, 2017 3048 3066 3022 3043 0 -9.74(-0.32%)
Jun 22, 2017 3068 3083 3043 3053 0 -19.51(-0.64%)
Jun 21, 2017 3085 3105 3064 3072 0 -5.75(-0.19%)
Jun 20, 2017 3105 3109 3072 3078 0 -28.00(-0.90%)
Jun 19, 2017 3097 3118 3071 3106 0 +10.44(+0.34%)
Jun 16, 2017 3171 3177 3061 3095 0 -76.41(-2.41%)
Jun 15, 2017 3148 3184 3133 3172 0 +11.50(+0.36%)
Jun 14, 2017 3160 3190 3153 3160 0 +3.28(+0.10%)
Jun 13, 2017 3137 3164 3116 3157 0 +10.58(+0.34%)
Jun 12, 2017 3162 3173 3134 3146 0 -10.55(-0.33%)
Jun 09, 2017 3156 3167 3137 3157 0 +2.98(+0.09%)
Jun 08, 2017 3151 3200 3139 3154 0 -40.20(-1.26%)
Jun 07, 2017 3191 3203 3176 3194 0 -3.34(-0.10%)
Jun 06, 2017 3196 3218 3185 3198 0 -0.97(-0.03%)
Jun 05, 2017 3211 3215 3188 3199 0 -18.77(-0.58%)
Jun 02, 2017 3207 3227 3188 3217 0 -3.05(-0.09%)
Jun 01, 2017 3210 3231 3191 3220 0 +19.87(+0.62%)
May 31, 2017 3213 3224 3194 3200 0 -6.22(-0.19%)
May 30, 2017 3226 3227 3195 3207 0 -21.50(-0.67%)
May 26, 2017 3207 3245 3190 3228 0 +22.28(+0.69%)
May 25, 2017 3184 3226 3172 3206 0 +20.66(+0.65%)
May 24, 2017 3158 3195 3149 3185 0 +27.29(+0.86%)
May 23, 2017 3138 3176 3129 3158 0 +10.64(+0.34%)
May 22, 2017 3123 3168 3117 3147 0 +17.04(+0.54%)
May 19, 2017 3089 3139 3071 3130 0 +46.23(+1.50%)
May 18, 2017 3045 3110 3019 3084 0 +9.98(+0.32%)
May 17, 2017 3048 3107 3022 3074 0 +23.87(+0.78%)
May 16, 2017 3067 3073 3039 3050 0 -13.78(-0.45%)
May 15, 2017 3041 3069 3034 3064 0 +23.44(+0.77%)
May 12, 2017 3025 3047 3021 3041 0 +14.78(+0.49%)
May 11, 2017 3016 3035 3003 3026 0 -1.50(-0.05%)
May 10, 2017 3018 3043 3010 3027 0 +13.04(+0.43%)
May 09, 2017 3031 3040 3004 3014 0 -16.02(-0.53%)
May 08, 2017 3039 3046 3018 3030 0 -12.64(-0.42%)
May 05, 2017 3039 3046 3025 3043 0 +14.83(+0.49%)
May 04, 2017 3039 3060 3011 3028 0 +2.67(+0.09%)
May 03, 2017 3036 3043 3000 3025 0 -16.52(-0.54%)
May 02, 2017 3039 3052 3029 3042 0 +5.11(+0.17%)
May 01, 2017 3059 3066 3031 3037 0 -25.27(-0.83%)
Apr 28, 2017 3032 3070 3021 3062 0 +19.83(+0.65%)
Apr 27, 2017 3063 3080 3038 3042 0 -13.61(-0.45%)
Apr 26, 2017 3086 3098 3028 3056 0 -27.84(-0.90%)
Apr 25, 2017 3082 3096 3074 3084 0 +4.38(+0.14%)
Apr 24, 2017 3061 3088 3058 3079 0 +29.48(+0.97%)
Apr 21, 2017 3082 3089 3049 3050 0 -37.88(-1.23%)
Apr 20, 2017 3088 3099 3066 3088 0 +4.77(+0.15%)
Apr 19, 2017 3110 3118 3075 3083 0 -24.67(-0.79%)
Apr 18, 2017 3091 3126 3083 3108 0 +15.41(+0.50%)
Apr 17, 2017 3081 3097 3074 3092 0 +16.76(+0.54%)
Apr 13, 2017 3103 3106 3073 3075 0 -30.90(-0.99%)
Apr 12, 2017 3099 3115 3079 3106 0 +7.74(+0.25%)
Apr 11, 2017 3090 3105 3079 3099 0 +1.23(+0.04%)
Apr 10, 2017 3122 3134 3080 3097 0 -22.34(-0.72%)
Apr 07, 2017 3110 3135 3094 3120 0 +13.13(+0.42%)
Apr 06, 2017 3114 3124 3093 3107 0 -6.98(-0.22%)
Apr 05, 2017 3108 3147 3092 3114 0 +10.48(+0.34%)
Apr 04, 2017 3098 3111 3074 3103 0 -7.70(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.