Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2766 3275 2759 3169 0 +412.76(+14.98%)
Jun 29, 2016 2751 2760 2725 2756 0 +32.20(+1.18%)
Jun 28, 2016 2743 2753 2696 2724 0 -13.85(-0.51%)
Jun 27, 2016 2745 2749 2713 2738 0 -26.64(-0.96%)
Jun 24, 2016 2709 2783 2699 2764 0 +7.70(+0.28%)
Jun 23, 2016 2772 2777 2731 2757 0 +1.53(+0.06%)
Jun 22, 2016 2760 2767 2743 2755 0 -4.12(-0.15%)
Jun 21, 2016 2752 2767 2738 2759 0 +17.08(+0.62%)
Jun 20, 2016 2752 2774 2737 2742 0 -6.15(-0.22%)
Jun 17, 2016 2735 2752 2703 2748 0 +12.61(+0.46%)
Jun 16, 2016 2715 2739 2704 2736 0 +18.85(+0.69%)
Jun 15, 2016 2729 2741 2698 2717 0 -10.36(-0.38%)
Jun 14, 2016 2693 2737 2678 2727 0 +23.53(+0.87%)
Jun 13, 2016 2724 2743 2701 2704 0 -34.59(-1.26%)
Jun 10, 2016 2734 2765 2707 2738 0 -7.03(-0.26%)
Jun 09, 2016 2678 2759 2667 2745 0 +63.49(+2.37%)
Jun 08, 2016 2664 2687 2644 2682 0 +18.60(+0.70%)
Jun 07, 2016 2659 2676 2651 2663 0 +6.58(+0.25%)
Jun 06, 2016 2655 2680 2637 2657 0 +2.51(+0.09%)
Jun 03, 2016 2626 2663 2625 2654 0 +31.43(+1.20%)
Jun 02, 2016 2623 2629 2598 2623 0 -5.27(-0.20%)
Jun 01, 2016 2622 2643 2605 2628 0 +8.83(+0.34%)
May 31, 2016 2618 2637 2591 2619 0 +6.06(+0.23%)
May 27, 2016 2613 2613 2613 2613 0 +11.16(+0.43%)
May 26, 2016 2586 2620 2577 2602 0 +20.38(+0.79%)
May 25, 2016 2588 2597 2568 2582 0 -1.34(-0.05%)
May 24, 2016 2570 2597 2558 2583 0 +18.21(+0.71%)
May 23, 2016 2554 2587 2546 2565 0 -4.54(-0.18%)
May 20, 2016 2567 2574 2551 2569 0 +11.07(+0.43%)
May 19, 2016 2528 2559 2515 2558 0 +19.08(+0.75%)
May 18, 2016 2551 2573 2524 2539 0 -26.18(-1.02%)
May 17, 2016 2609 2623 2554 2565 0 -51.68(-1.97%)
May 16, 2016 2607 2626 2600 2617 0 +8.05(+0.31%)
May 13, 2016 2622 2637 2601 2609 0 -17.02(-0.65%)
May 12, 2016 2607 2631 2593 2626 0 +27.27(+1.05%)
May 11, 2016 2615 2631 2583 2599 0 -20.92(-0.80%)
May 10, 2016 2606 2625 2599 2620 0 +24.82(+0.96%)
May 09, 2016 2583 2614 2571 2595 0 +15.11(+0.59%)
May 06, 2016 2576 2586 2539 2580 0 -4.72(-0.18%)
May 05, 2016 2594 2620 2576 2584 0 -9.05(-0.35%)
May 04, 2016 2591 2614 2576 2593 0 -11.63(-0.45%)
May 03, 2016 2625 2652 2598 2605 0 -29.77(-1.13%)
May 02, 2016 2623 2644 2610 2635 0 +10.93(+0.42%)
Apr 29, 2016 2593 2635 2579 2624 0 +31.43(+1.21%)
Apr 28, 2016 2563 2609 2553 2592 0 +19.39(+0.75%)
Apr 27, 2016 2544 2580 2530 2573 0 +35.77(+1.41%)
Apr 26, 2016 2499 2547 2490 2537 0 -40.53(-1.57%)
Apr 25, 2016 2556 2597 2545 2578 0 +18.44(+0.72%)
Apr 22, 2016 2536 2560 2525 2559 0 +26.73(+1.06%)
Apr 21, 2016 2578 2594 2532 2533 0 -48.57(-1.88%)
Apr 20, 2016 2614 2638 2570 2581 0 -75.44(-2.84%)
Apr 19, 2016 2645 2671 2634 2657 0 +17.04(+0.65%)
Apr 18, 2016 2626 2648 2620 2640 0 +10.45(+0.40%)
Apr 15, 2016 2592 2631 2579 2629 0 +39.31(+1.52%)
Apr 14, 2016 2591 2608 2581 2590 0 -1.18(-0.05%)
Apr 13, 2016 2592 2600 2570 2591 0 +3.45(+0.13%)
Apr 12, 2016 2564 2597 2553 2588 0 +20.43(+0.80%)
Apr 11, 2016 2580 2594 2564 2567 0 -5.26(-0.20%)
Apr 08, 2016 2554 2575 2547 2572 0 +27.30(+1.07%)
Apr 07, 2016 2549 2561 2517 2545 0 -21.35(-0.83%)
Apr 06, 2016 2554 2576 2537 2566 0 +12.60(+0.49%)
Apr 05, 2016 2593 2599 2544 2554 0 -32.67(-1.26%)
Apr 04, 2016 2629 2638 2581 2586 0 -39.23(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.