Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 943.65 953.18 941.70 951.89 0 +6.80(+0.72%)
Jun 29, 2020 943.97 948.10 941.30 945.09 0 +3.41(+0.36%)
Jun 26, 2020 942.73 946.47 939.97 941.68 0 -3.00(-0.32%)
Jun 25, 2020 943.12 946.38 938.55 944.67 0 +0.08(+0.01%)
Jun 24, 2020 951.76 952.69 941.60 944.60 0 -11.24(-1.18%)
Jun 23, 2020 958.29 960.91 952.92 955.84 0 +1.11(+0.12%)
Jun 22, 2020 951.86 955.73 948.16 954.73 0 +1.55(+0.16%)
Jun 19, 2020 959.70 960.57 950.93 953.18 0 -1.55(-0.16%)
Jun 18, 2020 957.63 961.44 952.27 954.73 0 -5.40(-0.56%)
Jun 17, 2020 964.42 965.99 957.24 960.13 0 -1.85(-0.19%)
Jun 16, 2020 965.08 965.39 955.38 961.98 0 +8.14(+0.85%)
Jun 15, 2020 947.85 957.19 944.89 953.83 0 -1.75(-0.18%)
Jun 12, 2020 960.48 961.91 948.77 955.59 0 +5.40(+0.57%)
Jun 11, 2020 961.97 965.00 947.29 950.19 0 -22.55(-2.32%)
Jun 10, 2020 976.42 979.65 970.08 972.74 0 -3.08(-0.32%)
Jun 09, 2020 980.75 983.11 971.17 975.82 0 -2.24(-0.23%)
Jun 08, 2020 973.90 983.02 970.68 978.07 0 +6.35(+0.65%)
Jun 05, 2020 978.37 980.84 968.64 971.71 0 +0.35(+0.04%)
Jun 04, 2020 969.82 974.46 965.79 971.36 0 -0.07(-0.01%)
Jun 03, 2020 973.27 978.41 967.19 971.43 0 +1.47(+0.15%)
Jun 02, 2020 967.64 974.30 963.57 969.97 0 +4.44(+0.46%)
Jun 01, 2020 963.48 968.53 959.66 965.52 0 +1.56(+0.16%)
May 29, 2020 962.45 967.24 958.00 963.96 0 +0.23(+0.02%)
May 28, 2020 968.50 972.07 959.30 963.73 0 -1.01(-0.11%)
May 27, 2020 961.85 966.73 958.29 964.75 0 +8.35(+0.87%)
May 26, 2020 967.72 973.67 951.51 956.39 0 -8.25(-0.86%)
May 22, 2020 963.15 965.85 960.14 964.65 0 +0.56(+0.06%)
May 21, 2020 959.38 965.35 957.96 964.08 0 +5.35(+0.56%)
May 20, 2020 958.86 962.03 956.18 958.74 0 +3.94(+0.41%)
May 19, 2020 953.74 961.37 948.95 954.80 0 +0.98(+0.10%)
May 18, 2020 947.29 957.91 946.73 953.82 0 +13.67(+1.45%)
May 15, 2020 939.16 944.24 936.58 940.15 0 -0.57(-0.06%)
May 14, 2020 929.96 941.71 925.45 940.72 0 +5.60(+0.60%)
May 13, 2020 943.97 946.05 932.85 935.12 0 -9.77(-1.03%)
May 12, 2020 950.76 957.54 943.27 944.89 0 -6.44(-0.68%)
May 11, 2020 948.15 953.79 944.61 951.34 0 -8.06(-0.84%)
May 08, 2020 950.93 960.87 947.28 959.40 0 +11.31(+1.19%)
May 07, 2020 945.24 955.02 939.37 948.09 0 +8.19(+0.87%)
May 06, 2020 944.09 951.23 937.06 939.90 0 -2.73(-0.29%)
May 05, 2020 938.57 948.24 937.08 942.62 0 +7.59(+0.81%)
May 04, 2020 932.59 935.85 927.65 935.03 0 -0.43(-0.05%)
May 01, 2020 934.10 938.31 927.74 935.46 0 -3.46(-0.37%)
Apr 30, 2020 946.16 946.63 937.29 938.92 0 -10.81(-1.14%)
Apr 29, 2020 949.34 954.66 945.67 949.73 0 +7.40(+0.78%)
Apr 28, 2020 951.00 953.01 939.44 942.33 0 -3.50(-0.37%)
Apr 27, 2020 940.00 948.56 939.07 945.83 0 +6.08(+0.65%)
Apr 24, 2020 939.06 942.43 932.66 939.75 0 +3.94(+0.42%)
Apr 23, 2020 934.54 941.65 933.02 935.81 0 +4.31(+0.46%)
Apr 22, 2020 932.26 934.10 925.67 931.50 0 +4.94(+0.53%)
Apr 21, 2020 922.54 930.50 920.74 926.57 0 -3.57(-0.38%)
Apr 20, 2020 926.81 938.37 922.84 930.13 0 -2.40(-0.26%)
Apr 17, 2020 930.06 936.67 928.01 932.54 0 +8.29(+0.90%)
Apr 16, 2020 924.31 931.38 917.02 924.25 0 -0.68(-0.07%)
Apr 15, 2020 926.82 929.35 920.34 924.93 0 -11.40(-1.22%)
Apr 14, 2020 938.08 941.50 930.63 936.34 0 +3.37(+0.36%)
Apr 13, 2020 936.24 939.15 928.05 932.97 0 -6.00(-0.64%)
Apr 09, 2020 931.85 944.41 928.35 938.97 0 +13.31(+1.44%)
Apr 08, 2020 920.55 927.24 917.99 925.66 0 +7.57(+0.82%)
Apr 07, 2020 923.24 928.65 914.14 918.09 0 +4.66(+0.51%)
Apr 06, 2020 910.80 917.55 908.58 913.43 0 +11.89(+1.32%)
Apr 03, 2020 906.53 909.26 898.41 901.54 0 -4.22(-0.47%)
Apr 02, 2020 903.99 918.09 899.29 905.76 0 +2.14(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.