Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 992.88 996.70 989.43 991.81 0 -0.85(-0.09%)
Jun 27, 2019 991.67 994.76 988.48 992.66 0 +2.58(+0.26%)
Jun 26, 2019 993.51 994.73 989.27 990.08 0 -3.40(-0.34%)
Jun 25, 2019 992.54 996.24 990.58 993.48 0 +2.35(+0.24%)
Jun 24, 2019 991.75 995.74 988.51 991.13 0 -0.07(-0.01%)
Jun 21, 2019 992.00 995.58 990.06 991.20 0 -1.37(-0.14%)
Jun 20, 2019 995.86 996.78 988.67 992.58 0 +0.87(+0.09%)
Jun 19, 2019 994.00 996.22 990.16 991.70 0 -2.56(-0.26%)
Jun 18, 2019 991.53 997.99 989.96 994.26 0 +4.58(+0.46%)
Jun 17, 2019 988.87 992.19 986.22 989.68 0 +2.72(+0.28%)
Jun 14, 2019 981.97 990.12 979.04 986.96 0 +4.25(+0.43%)
Jun 13, 2019 977.86 983.35 976.04 982.71 0 +8.96(+0.92%)
Jun 12, 2019 969.76 975.66 968.72 973.75 0 +4.42(+0.46%)
Jun 11, 2019 972.11 972.98 967.85 969.33 0 +0.48(+0.05%)
Jun 10, 2019 969.69 972.01 966.55 968.85 0 +0.45(+0.05%)
Jun 07, 2019 972.91 974.99 964.13 968.40 0 -3.11(-0.32%)
Jun 06, 2019 966.48 972.81 964.27 971.51 0 +4.52(+0.47%)
Jun 05, 2019 970.87 971.66 962.67 966.99 0 -3.63(-0.37%)
Jun 04, 2019 965.73 972.73 962.45 970.62 0 +8.75(+0.91%)
Jun 03, 2019 955.44 963.49 955.13 961.87 0 +6.14(+0.64%)
May 31, 2019 954.24 957.10 949.63 955.73 0 -2.67(-0.28%)
May 30, 2019 955.23 960.66 954.19 958.40 0 +2.94(+0.31%)
May 29, 2019 954.44 957.68 952.71 955.46 0 -1.39(-0.15%)
May 28, 2019 958.78 960.56 954.78 956.85 0 -1.37(-0.14%)
May 24, 2019 958.69 960.12 955.73 958.22 0 +2.14(+0.22%)
May 23, 2019 956.54 958.17 952.47 956.08 0 -4.30(-0.45%)
May 22, 2019 962.86 964.98 959.42 960.38 0 -5.10(-0.53%)
May 21, 2019 962.54 966.30 960.87 965.48 0 +6.00(+0.63%)
May 20, 2019 961.74 964.84 958.33 959.48 0 -5.17(-0.54%)
May 17, 2019 963.09 968.81 962.54 964.65 0 -0.98(-0.10%)
May 16, 2019 963.80 967.99 962.29 965.63 0 +3.78(+0.39%)
May 15, 2019 958.12 963.71 957.00 961.85 0 +2.82(+0.29%)
May 14, 2019 957.76 961.36 955.10 959.03 0 +1.96(+0.20%)
May 13, 2019 957.77 959.01 952.66 957.07 0 -6.47(-0.67%)
May 10, 2019 960.88 965.20 958.11 963.53 0 +1.85(+0.19%)
May 09, 2019 963.31 964.26 957.88 961.68 0 -4.96(-0.51%)
May 08, 2019 964.17 969.18 961.88 966.64 0 +2.02(+0.21%)
May 07, 2019 973.73 974.87 962.40 964.62 0 -12.04(-1.23%)
May 06, 2019 971.52 978.92 969.72 976.66 0 -1.55(-0.16%)
May 03, 2019 974.65 979.37 972.15 978.21 0 +5.79(+0.60%)
May 02, 2019 970.23 979.37 966.43 972.42 0 +0.79(+0.08%)
May 01, 2019 975.74 983.38 968.95 971.62 0 -1.44(-0.15%)
Apr 30, 2019 973.76 975.52 969.06 973.07 0 -0.24(-0.02%)
Apr 29, 2019 971.76 975.69 968.48 973.30 0 +0.16(+0.02%)
Apr 26, 2019 969.03 975.02 967.57 973.15 0 +6.04(+0.62%)
Apr 25, 2019 968.94 971.05 965.70 967.11 0 -3.38(-0.35%)
Apr 24, 2019 970.65 972.56 966.36 970.49 0 -1.06(-0.11%)
Apr 23, 2019 970.60 974.12 964.65 971.55 0 +0.24(+0.02%)
Apr 22, 2019 972.41 975.53 970.59 971.31 0 -2.05(-0.21%)
Apr 18, 2019 966.76 975.38 963.38 973.37 0 +1.92(+0.20%)
Apr 17, 2019 970.36 974.05 968.53 971.45 0 +2.13(+0.22%)
Apr 16, 2019 963.83 970.35 961.98 969.32 0 +5.85(+0.61%)
Apr 15, 2019 963.07 966.04 961.38 963.47 0 +0.34(+0.03%)
Apr 12, 2019 963.44 965.85 960.26 963.13 0 +2.10(+0.22%)
Apr 11, 2019 961.54 963.65 958.97 961.03 0 -1.88(-0.20%)
Apr 10, 2019 962.30 964.69 959.39 962.92 0 +0.83(+0.09%)
Apr 09, 2019 963.65 965.20 960.30 962.09 0 -3.45(-0.36%)
Apr 08, 2019 966.09 967.04 962.26 965.54 0 +0.00(+0.00%)
Apr 05, 2019 964.01 966.24 962.54 965.54 0 +1.80(+0.19%)
Apr 04, 2019 960.24 963.89 958.94 963.74 0 +3.03(+0.32%)
Apr 03, 2019 958.93 963.57 957.25 960.70 0 +4.60(+0.48%)
Apr 02, 2019 956.70 958.49 954.09 956.10 0 -0.21(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.