Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4817 5010 4709 4974 0 +264.96(+5.63%)
Jun 29, 2015 5082 5094 4691 4709 0 -421.53(-8.22%)
Jun 26, 2015 5179 5263 4938 5131 0 -60.22(-1.16%)
Jun 25, 2015 5022 5239 4950 5191 0 +216.79(+4.36%)
Jun 24, 2015 5191 5624 4842 4974 0 +168.61(+3.51%)
Jun 23, 2015 4878 4950 4781 4805 0 -72.27(-1.48%)
Jun 22, 2015 4902 4974 4836 4878 0 +36.14(+0.75%)
Jun 19, 2015 4974 5034 4842 4842 0 -60.22(-1.23%)
Jun 18, 2015 4745 5028 4745 4902 0 +168.61(+3.56%)
Jun 17, 2015 4781 4817 4673 4733 0 -48.18(-1.01%)
Jun 16, 2015 4817 4817 4697 4781 0 -24.08(-0.50%)
Jun 15, 2015 4842 4866 4745 4805 0 -48.18(-0.99%)
Jun 12, 2015 4733 4908 4728 4854 0 +108.39(+2.28%)
Jun 11, 2015 4842 4914 4709 4745 0 -84.30(-1.75%)
Jun 10, 2015 4938 4950 4830 4830 0 -108.39(-2.20%)
Jun 09, 2015 4938 5046 4745 4938 0 -24.09(-0.49%)
Jun 08, 2015 4830 4974 4709 4962 0 +132.48(+2.74%)
Jun 05, 2015 4625 4866 4577 4830 0 +156.57(+3.35%)
Jun 04, 2015 4745 4757 4565 4673 0 -72.27(-1.52%)
Jun 03, 2015 4830 4902 4697 4745 0 -72.26(-1.50%)
Jun 02, 2015 4866 4938 4781 4817 0 -84.30(-1.72%)
Jun 01, 2015 4781 4998 4757 4902 0 +144.52(+3.04%)
May 29, 2015 4781 4854 4739 4757 0 -24.09(-0.50%)
May 28, 2015 4757 4842 4709 4781 0 +24.09(+0.51%)
May 27, 2015 4830 4842 4697 4757 0 -48.17(-1.00%)
May 26, 2015 4697 4902 4697 4805 0 +36.13(+0.76%)
May 22, 2015 4769 4769 4769 4769 0 +24.08(+0.51%)
May 21, 2015 4842 4914 4673 4745 0 -72.26(-1.50%)
May 20, 2015 4830 4986 4540 4817 0 +48.18(+1.01%)
May 19, 2015 4083 4805 4059 4769 0 +662.40(+16.13%)
May 18, 2015 3974 4167 3974 4107 0 +108.39(+2.71%)
May 15, 2015 4047 4083 3854 3998 0 -24.09(-0.60%)
May 14, 2015 3974 4149 3902 4023 0 +84.31(+2.14%)
May 13, 2015 4095 4113 3854 3938 0 -120.44(-2.97%)
May 12, 2015 4023 4215 3926 4059 0 -48.17(-1.17%)
May 11, 2015 4083 4251 3950 4107 0 -12.05(-0.29%)
May 08, 2015 4275 4275 4047 4119 0 -108.39(-2.56%)
May 07, 2015 4071 4275 3998 4227 0 +180.66(+4.46%)
May 06, 2015 3974 4095 3962 4047 0 +108.39(+2.75%)
May 05, 2015 3962 4011 3794 3938 0 -72.26(-1.80%)
May 04, 2015 4047 4167 3938 4011 0 +0.00(+0.00%)
May 01, 2015 3902 4143 3854 4011 0 +204.74(+5.38%)
Apr 30, 2015 3962 4047 3794 3806 0 -180.66(-4.53%)
Apr 29, 2015 4275 4348 3866 3986 0 -289.04(-6.76%)
Apr 28, 2015 4167 4444 4095 4275 0 +240.87(+5.97%)
Apr 27, 2015 4504 4634 3998 4035 0 -409.48(-9.21%)
Apr 24, 2015 5600 5721 3264 4444 0 -1180.28(-20.99%)
Apr 23, 2015 5480 5865 5379 5624 0 +156.57(+2.86%)
Apr 22, 2015 5468 5540 5335 5468 0 -24.09(-0.44%)
Apr 21, 2015 5528 5584 5444 5492 0 -48.18(-0.87%)
Apr 20, 2015 5299 5661 5191 5540 0 +240.88(+4.55%)
Apr 17, 2015 5408 5438 5191 5299 0 -120.44(-2.22%)
Apr 16, 2015 5516 5636 5143 5420 0 -72.26(-1.32%)
Apr 15, 2015 5697 5769 5432 5492 0 -204.74(-3.59%)
Apr 14, 2015 5697 5733 5576 5697 0 +48.17(+0.85%)
Apr 13, 2015 5648 5793 5600 5648 0 +24.09(+0.43%)
Apr 10, 2015 5661 5697 5564 5624 0 -12.05(-0.21%)
Apr 09, 2015 5636 5717 5420 5636 0 +0.00(+0.00%)
Apr 08, 2015 5624 5745 5588 5636 0 +48.18(+0.86%)
Apr 07, 2015 5384 5817 5384 5588 0 +204.74(+3.80%)
Apr 06, 2015 5251 5468 5251 5384 0 +96.35(+1.82%)
Apr 02, 2015 5287 5287 5287 5287 0 +60.22(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.