Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 29, 2020 0.1600 0.1600 0.1550 0.1600 54,688 +0.01(+6.67%)
Jun 26, 2020 0.1600 0.1600 0.1500 0.1500 54,720 -0.01(-6.25%)
Jun 25, 2020 0.1600 0.1650 0.1600 0.1600 41,964 +0.01(+3.23%)
Jun 24, 2020 0.1650 0.1650 0.1500 0.1550 121,166 +0.00(+0.00%)
Jun 23, 2020 0.1650 0.1700 0.1550 0.1550 167,094 -0.01(-6.06%)
Jun 22, 2020 0.1600 0.1700 0.1600 0.1650 62,750 +0.01(+6.45%)
Jun 19, 2020 0.1500 0.1550 0.1500 0.1550 49,499 +0.01(+3.33%)
Jun 18, 2020 0.1600 0.1600 0.1500 0.1500 40,600 -0.01(-6.25%)
Jun 17, 2020 0.1650 0.1650 0.1600 0.1600 51,634 +0.00(+0.00%)
Jun 16, 2020 0.1600 0.1650 0.1600 0.1600 100,807 -0.01(-3.03%)
Jun 15, 2020 0.1650 0.1650 0.1600 0.1650 109,927 -0.01(-2.94%)
Jun 12, 2020 0.1650 0.1700 0.1600 0.1700 83,941 +0.01(+6.25%)
Jun 11, 2020 0.1600 0.1700 0.1600 0.1600 194,092 +0.01(+6.67%)
Jun 10, 2020 0.1650 0.1650 0.1500 0.1500 121,026 -0.02(-9.09%)
Jun 09, 2020 0.1450 0.1900 0.1400 0.1650 543,170 +0.03(+22.22%)
Jun 08, 2020 0.1400 0.1400 0.1350 0.1350 172,950 -0.01(-3.57%)
Jun 05, 2020 0.1400 0.1400 0.1350 0.1400 87,194 +0.01(+3.70%)
Jun 04, 2020 0.1400 0.1400 0.1350 0.1350 59,365 +0.00(+0.00%)
Jun 03, 2020 0.1350 0.1400 0.1300 0.1350 23,074 +0.01(+3.85%)
Jun 02, 2020 0.1350 0.1350 0.1300 0.1300 291,350 -0.01(-7.14%)
Jun 01, 2020 0.1400 0.1400 0.1350 0.1400 32,900 +0.00(+0.00%)
May 29, 2020 0.1400 0.1400 0.1300 0.1400 79,740 +0.01(+3.70%)
May 28, 2020 0.1300 0.1400 0.1300 0.1350 83,149 +0.01(+3.85%)
May 27, 2020 0.1300 0.1350 0.1300 0.1300 115,000 -0.01(-3.70%)
May 26, 2020 0.1350 0.1350 0.1350 0.1350 20,500 +0.00(+0.00%)
May 25, 2020 0.1400 0.1400 0.1300 0.1350 81,000 +0.01(+3.85%)
May 22, 2020 0.1350 0.1400 0.1300 0.1300 68,788 -0.01(-3.70%)
May 21, 2020 0.1400 0.1400 0.1300 0.1350 245,135 +0.01(+3.85%)
May 20, 2020 0.1350 0.1350 0.1300 0.1300 78,009 -0.01(-3.70%)
May 19, 2020 0.1350 0.1350 0.1300 0.1350 129,295 +0.01(+8.00%)
May 15, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 14, 2020 0.1250 0.1250 0.1250 0.1250 24,082 +0.01(+4.17%)
May 13, 2020 0.1300 0.1300 0.1200 0.1200 68,575 -0.01(-4.00%)
May 12, 2020 0.1250 0.1300 0.1250 0.1250 213,900 -0.01(-3.85%)
May 11, 2020 0.1300 0.1300 0.1250 0.1300 236,720 +0.00(+0.00%)
May 08, 2020 0.1300 0.1300 0.1250 0.1300 243,030 +0.00(+0.00%)
May 07, 2020 0.1300 0.1300 0.1250 0.1300 197,499 +0.00(+0.00%)
May 06, 2020 0.1300 0.1300 0.1300 0.1300 79,127 +0.00(+0.00%)
May 05, 2020 0.1350 0.1350 0.1300 0.1300 246,703 -0.01(-3.70%)
May 04, 2020 0.1350 0.1350 0.1350 0.1350 20,350 +0.00(+0.00%)
May 01, 2020 0.1400 0.1400 0.1350 0.1350 9,250 +0.00(+0.00%)
Apr 30, 2020 0.1400 0.1400 0.1350 0.1350 151,665 -0.01(-3.57%)
Apr 29, 2020 0.1350 0.1400 0.1350 0.1400 170,584 +0.00(+0.00%)
Apr 28, 2020 0.1350 0.1400 0.1300 0.1400 82,100 +0.01(+7.69%)
Apr 27, 2020 0.1300 0.1400 0.1300 0.1300 489,050 +0.01(+4.00%)
Apr 24, 2020 0.1300 0.1300 0.1250 0.1250 106,303 -0.01(-3.85%)
Apr 23, 2020 0.1300 0.1300 0.1300 0.1300 85,649 +0.01(+4.00%)
Apr 22, 2020 0.1250 0.1300 0.1250 0.1250 210,200 +0.01(+4.17%)
Apr 21, 2020 0.1250 0.1250 0.1200 0.1200 180,650 -0.01(-4.00%)
Apr 20, 2020 0.1300 0.1300 0.1250 0.1250 163,810 -0.01(-3.85%)
Apr 17, 2020 0.1300 0.1300 0.1250 0.1300 187,300 +0.00(+0.00%)
Apr 16, 2020 0.1300 0.1300 0.1300 0.1300 145,515 +0.00(+0.00%)
Apr 15, 2020 0.1300 0.1300 0.1300 0.1300 80,500 +0.00(+0.00%)
Apr 14, 2020 0.1250 0.1300 0.1250 0.1300 421,924 +0.00(+0.00%)
Apr 13, 2020 0.1300 0.1300 0.1250 0.1300 51,825 +0.00(+0.00%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 08, 2020 0.1300 0.1300 0.1300 0.1300 21,500 +0.00(+0.00%)
Apr 07, 2020 0.1300 0.1300 0.1300 0.1300 364,450 +0.00(+0.00%)
Apr 06, 2020 0.1300 0.1300 0.1300 0.1300 186,760 +0.00(+0.00%)
Apr 03, 2020 0.1250 0.1300 0.1250 0.1300 63,178 +0.01(+8.33%)
Apr 02, 2020 0.1200 0.1250 0.1200 0.1200 257,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.