Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0100 0 +0.01(+100.00%)
Jun 28, 2023 0.0050 19 -0.01(-50.00%)
Jun 27, 2023 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Jun 26, 2023 0.0100 0.0100 0.0050 0.0100 226,458 +0.00(+0.00%)
Jun 23, 2023 0.0050 0.0100 0.0050 0.0100 366,635 +0.01(+100.00%)
Jun 22, 2023 0.0050 0.0050 0.0050 0.0050 1,735,177 +0.00(+0.00%)
Jun 21, 2023 0.0050 0.0100 0.0050 0.0050 4,941,984 -0.01(-75.00%)
Jun 20, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 19, 2023 0.0150 0.0150 0.0150 0.0150 75,000 -0.01(-25.00%)
Jun 15, 2023 0.0200 0 +0.00(+0.00%)
Jun 14, 2023 0.0200 0.0200 0.0200 0.0200 193,000 +0.00(+0.00%)
Jun 08, 2023 0.0200 0 +0.00(+0.00%)
Jun 07, 2023 0.0150 0.0200 0.0150 0.0200 66,100 +0.01(+100.00%)
May 31, 2023 0.0100 0 -0.01(-50.00%)
May 30, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 29, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 23, 2023 0.0200 0 +0.01(+33.33%)
May 19, 2023 0.0150 0 +0.00(+50.00%)
May 16, 2023 0.0100 0 -0.01(-50.00%)
May 15, 2023 0.0150 0.0200 0.0150 0.0200 53,000 +0.01(+33.33%)
May 08, 2023 0.0150 0 +0.00(+50.00%)
May 01, 2023 0.0100 0 +0.00(+0.00%)
Apr 28, 2023 0.0200 0.0200 0.0100 0.0100 104,500 +0.00(+0.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 15,000 -0.01(-50.00%)
Apr 26, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Apr 24, 2023 0.0200 0.0200 0.0150 0.0200 3,092 +0.01(+33.33%)
Apr 19, 2023 0.0150 0 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Apr 17, 2023 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.