Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1300 0.1400 0.1300 0.1400 56,200 +0.01(+7.69%)
May 30, 2024 0.1200 0.1300 0.1200 0.1300 13,200 +0.01(+8.33%)
May 29, 2024 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
May 28, 2024 0.1100 0.1200 0.1100 0.1200 12,656 +0.00(+4.35%)
May 27, 2024 0.1150 0.1150 0.1150 0.1150 43,300 -0.00(-4.17%)
May 24, 2024 0.1100 0.1200 0.1100 0.1200 39,500 +0.02(+20.00%)
May 23, 2024 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
May 16, 2024 0.1000 0 +0.01(+11.11%)
May 13, 2024 0.0900 0 +0.00(+0.00%)
May 10, 2024 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
May 09, 2024 0.0900 0.0900 0.0900 0.0900 34,500 +0.00(+0.00%)
May 07, 2024 0.0900 8 +0.00(+0.00%)
May 02, 2024 0.0900 8 +0.00(+5.88%)
Apr 26, 2024 0.0850 0 -0.00(-5.56%)
Apr 23, 2024 0.0900 208 +0.00(+0.00%)
Apr 19, 2024 0.0900 10 +0.00(+5.88%)
Apr 16, 2024 0.0850 9 +0.00(+0.00%)
Apr 15, 2024 0.0850 0.0850 0.0850 0.0850 1,035 -0.00(-5.56%)
Apr 12, 2024 0.0900 0.0900 0.0900 0.0900 20,009 +0.00(+5.88%)
Apr 10, 2024 0.0850 10 -0.00(-5.56%)
Apr 09, 2024 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+0.00%)
Apr 08, 2024 0.0950 0.0950 0.0900 0.0900 46,052 -0.01(-5.26%)
Apr 05, 2024 0.0900 0.1000 0.0900 0.0950 57,333 +0.01(+5.56%)
Apr 04, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Apr 02, 2024 0.0850 10 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.