Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.71 +2.91 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.087 9.314 8.889 9.274 349,038 +0.22(+2.48%)
Jun 27, 2002 8.891 9.109 8.885 9.050 119,981 +0.19(+2.17%)
Jun 26, 2002 8.705 8.868 8.511 8.858 68,595 +0.06(+0.63%)
Jun 25, 2002 8.212 8.847 8.202 8.802 56,961 +0.29(+3.44%)
Jun 21, 2002 8.220 8.517 8.159 8.509 145,674 +0.41(+5.10%)
Jun 20, 2002 8.045 8.288 7.942 8.097 38,297 +0.15(+1.95%)
Jun 19, 2002 8.202 8.458 7.736 7.942 245,781 -0.28(-3.44%)
Jun 18, 2002 8.200 8.633 8.152 8.224 71,504 +0.07(+0.83%)
Jun 17, 2002 7.839 8.169 7.839 8.156 41,933 +0.34(+4.33%)
Jun 14, 2002 7.816 7.863 7.769 7.818 27,874 -0.12(-1.51%)
Jun 12, 2002 8.008 8.008 7.766 7.938 86,532 -0.00(-0.05%)
Jun 11, 2002 7.923 8.130 7.923 7.942 46,296 +0.06(+0.76%)
Jun 10, 2002 7.917 8.035 7.843 7.882 119,497 +0.02(+0.29%)
Jun 07, 2002 7.839 7.960 7.837 7.859 71,019 -0.00(-0.03%)
Jun 06, 2002 8.127 8.189 7.841 7.861 141,069 -0.30(-3.71%)
Jun 05, 2002 7.663 8.280 7.612 8.165 109,316 +0.70(+9.34%)
May 31, 2002 7.683 7.766 7.467 7.467 72,958 -0.35(-4.49%)
May 28, 2002 8.045 8.084 7.639 7.818 83,866 -0.06(-0.79%)
May 27, 2002 8.148 8.272 7.719 7.880 95,258 +0.00(+0.00%)
May 24, 2002 8.148 8.272 7.719 7.880 94,288 -0.32(-3.90%)
May 23, 2002 8.066 8.346 8.066 8.200 170,640 +0.15(+1.92%)
May 22, 2002 7.562 8.045 7.478 8.045 202,636 +0.15(+1.96%)
May 21, 2002 7.944 8.043 7.756 7.890 132,101 -0.05(-0.65%)
May 20, 2002 8.189 8.274 7.942 7.942 50,901 -0.16(-2.03%)
May 17, 2002 8.060 8.420 8.049 8.107 71,746 +0.13(+1.66%)
May 16, 2002 8.392 8.412 7.950 7.975 84,835 -0.39(-4.66%)
May 15, 2002 8.536 8.554 8.356 8.365 157,794 -0.08(-0.98%)
May 14, 2002 7.944 8.641 7.923 8.447 253,295 +0.55(+6.97%)
May 13, 2002 7.942 8.031 7.851 7.896 93,076 -0.05(-0.57%)
May 10, 2002 8.167 8.278 7.942 7.942 45,811 -0.21(-2.53%)
May 09, 2002 7.907 8.282 7.892 8.148 70,777 +0.26(+3.27%)
May 08, 2002 8.293 8.354 7.754 7.890 79,503 -0.37(-4.52%)
May 07, 2002 8.458 8.468 8.210 8.264 37,570 -0.08(-0.96%)
May 06, 2002 8.437 8.540 8.344 8.344 43,387 -0.11(-1.34%)
May 03, 2002 8.460 8.641 8.406 8.458 59,142 +0.00(+0.00%)
May 02, 2002 8.066 8.649 8.066 8.458 84,350 +0.30(+3.72%)
May 01, 2002 7.946 8.154 7.696 8.154 84,835 +0.21(+2.62%)
Apr 30, 2002 8.404 8.488 7.746 7.946 257,658 -0.41(-4.89%)
Apr 29, 2002 8.717 8.730 8.354 8.354 47,750 -0.34(-3.91%)
Apr 26, 2002 8.757 8.757 8.695 8.695 89,441 -0.02(-0.24%)
Apr 25, 2002 8.664 8.870 8.633 8.715 183,972 +0.03(+0.31%)
Apr 24, 2002 8.282 8.827 8.282 8.689 175,246 +0.46(+5.59%)
Apr 23, 2002 8.154 8.272 8.154 8.229 45,084 +0.00(+0.03%)
Apr 22, 2002 8.383 8.396 8.154 8.226 32,964 -0.22(-2.66%)
Apr 19, 2002 8.466 8.602 8.410 8.451 49,447 -0.02(-0.19%)
Apr 18, 2002 8.387 8.734 8.385 8.468 80,472 +0.01(+0.12%)
Apr 17, 2002 8.416 8.488 8.402 8.458 129,434 -0.02(-0.19%)
Apr 16, 2002 8.446 8.612 8.406 8.474 131,374 +0.03(+0.32%)
Apr 15, 2002 8.509 8.540 8.356 8.447 219,118 +0.15(+1.87%)
Apr 12, 2002 8.220 8.344 8.171 8.293 125,799 +0.00(+0.00%)
Apr 11, 2002 8.458 8.458 7.989 8.293 178,639 -0.16(-1.86%)
Apr 10, 2002 7.632 8.474 7.610 8.449 312,922 +0.82(+10.70%)
Apr 09, 2002 7.622 7.643 7.447 7.632 206,029 +0.07(+0.87%)
Apr 08, 2002 7.300 7.616 7.300 7.566 69,807 +0.14(+1.86%)
Apr 05, 2002 7.505 7.505 7.298 7.428 44,356 -0.06(-0.85%)
Apr 04, 2002 7.471 7.622 7.457 7.492 95,015 -0.07(-0.90%)
Apr 03, 2002 7.426 7.601 7.426 7.560 18,179 +0.08(+1.13%)
Apr 02, 2002 7.476 7.632 7.354 7.476 106,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.