Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.500 6.500 6.040 6.330 436,500 +0.08(+1.28%)
Jun 27, 2003 6.310 6.830 6.150 6.250 345,600 -0.10(-1.57%)
Jun 26, 2003 6.060 6.600 5.920 6.350 533,300 +0.44(+7.45%)
Jun 25, 2003 6.050 6.050 5.770 5.910 454,800 -0.04(-0.67%)
Jun 24, 2003 6.070 6.150 5.730 5.950 476,400 -0.11(-1.82%)
Jun 23, 2003 7.060 7.198 6.060 6.060 677,300 -0.43(-6.63%)
Jun 20, 2003 6.470 6.650 6.440 6.490 368,000 +0.01(+0.15%)
Jun 19, 2003 7.030 7.260 6.430 6.480 617,800 -0.66(-9.24%)
Jun 18, 2003 7.550 7.550 7.000 7.140 363,900 -0.39(-5.18%)
Jun 17, 2003 7.710 7.730 7.420 7.530 284,100 -0.17(-2.21%)
Jun 16, 2003 7.500 7.800 7.480 7.700 395,100 +0.11(+1.45%)
Jun 13, 2003 7.880 7.900 7.530 7.590 571,500 -0.28(-3.56%)
Jun 12, 2003 7.600 7.870 7.330 7.870 499,500 +0.25(+3.28%)
Jun 11, 2003 7.950 7.950 7.160 7.620 929,100 -0.13(-1.68%)
Jun 10, 2003 6.410 7.950 6.410 7.750 2,247,400 +1.32(+20.53%)
Jun 09, 2003 6.920 7.080 6.350 6.430 335,700 -0.48(-6.95%)
Jun 06, 2003 7.210 7.410 6.610 6.910 668,300 -0.05(-0.72%)
Jun 05, 2003 6.700 7.030 6.500 6.960 462,800 +0.26(+3.88%)
Jun 04, 2003 6.500 6.700 6.340 6.700 477,400 +0.20(+3.08%)
Jun 03, 2003 6.400 6.850 6.010 6.500 553,400 +0.00(+0.00%)
Jun 02, 2003 7.290 7.600 6.470 6.500 1,127,600 -0.48(-6.88%)
May 30, 2003 6.350 7.140 6.340 6.980 624,600 +0.35(+5.28%)
May 29, 2003 7.060 7.060 6.320 6.630 709,600 -0.39(-5.56%)
May 28, 2003 7.000 7.340 7.000 7.020 749,400 +0.19(+2.78%)
May 27, 2003 6.360 7.200 6.010 6.830 2,079,700 +0.23(+3.48%)
May 23, 2003 4.910 6.620 4.840 6.600 1,645,700 +1.81(+37.79%)
May 22, 2003 4.350 4.800 4.340 4.790 230,500 +0.44(+10.11%)
May 21, 2003 4.270 4.350 4.100 4.350 171,600 +0.02(+0.46%)
May 20, 2003 4.620 4.780 4.100 4.330 242,900 -0.25(-5.46%)
May 19, 2003 4.750 4.900 4.520 4.580 104,500 -0.23(-4.78%)
May 16, 2003 4.730 5.020 4.670 4.810 261,100 -0.07(-1.43%)
May 15, 2003 5.000 5.050 4.850 4.880 206,000 -0.09(-1.81%)
May 14, 2003 4.740 4.970 4.720 4.970 90,700 +0.07(+1.43%)
May 13, 2003 4.880 4.940 4.670 4.900 303,300 +0.05(+1.03%)
May 12, 2003 4.950 5.000 4.800 4.850 194,700 -0.06(-1.22%)
May 09, 2003 4.970 5.080 4.850 4.910 197,000 -0.04(-0.81%)
May 08, 2003 5.100 5.120 4.720 4.950 492,600 +0.35(+7.61%)
May 07, 2003 4.450 4.600 4.350 4.600 261,700 +0.25(+5.75%)
May 06, 2003 4.250 4.470 4.170 4.350 235,000 +0.16(+3.82%)
May 05, 2003 4.090 4.340 4.030 4.190 148,900 +0.10(+2.44%)
May 02, 2003 4.030 4.550 3.800 4.090 431,400 +0.05(+1.24%)
May 01, 2003 3.950 4.050 3.820 4.040 153,000 +0.11(+2.80%)
Apr 30, 2003 3.970 4.030 3.890 3.930 114,500 -0.01(-0.25%)
Apr 29, 2003 3.900 4.050 3.820 3.940 130,700 +0.10(+2.60%)
Apr 28, 2003 3.810 3.950 3.790 3.840 151,900 +0.05(+1.32%)
Apr 25, 2003 3.990 3.990 3.750 3.790 154,100 -0.22(-5.49%)
Apr 24, 2003 3.840 4.050 3.760 4.010 178,900 +0.14(+3.62%)
Apr 23, 2003 3.550 3.870 3.450 3.870 250,400 +0.32(+9.01%)
Apr 22, 2003 3.350 3.560 3.240 3.550 141,300 +0.21(+6.29%)
Apr 21, 2003 3.370 3.460 3.160 3.340 70,900 -0.01(-0.30%)
Apr 17, 2003 3.480 3.480 3.230 3.350 50,900 +0.10(+3.08%)
Apr 16, 2003 3.250 3.370 3.210 3.250 140,700 +0.02(+0.62%)
Apr 15, 2003 3.100 3.280 3.070 3.230 112,600 +0.22(+7.31%)
Apr 14, 2003 3.050 3.120 3.000 3.010 74,000 +0.06(+2.03%)
Apr 11, 2003 3.060 3.120 2.950 2.950 82,000 -0.04(-1.34%)
Apr 10, 2003 3.140 3.230 2.940 2.990 100,100 -0.12(-3.86%)
Apr 09, 2003 3.200 3.380 3.110 3.110 158,300 -0.14(-4.31%)
Apr 08, 2003 3.350 3.350 3.110 3.250 104,400 -0.07(-2.11%)
Apr 07, 2003 3.470 3.500 3.280 3.320 195,100 -0.02(-0.60%)
Apr 04, 2003 3.380 3.440 3.250 3.340 213,800 +0.01(+0.33%)
Apr 03, 2003 3.040 3.340 2.950 3.329 311,200 +0.28(+9.15%)
Apr 02, 2003 2.640 3.080 2.640 3.050 232,400 +0.40(+15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.