Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.300	9.900	9.240	9.760	1,202,100	+0.32(+3.39%)
Jun 27, 2003	9.590	9.870	9.360	9.440	875,200	-0.24(-2.48%)
Jun 26, 2003	9.770	9.890	9.220	9.680	535,700	-0.08(-0.82%)
Jun 25, 2003	9.800	10.00	9.670	9.760	837,800	-0.04(-0.40%)
Jun 24, 2003	9.300	9.900	9.300	9.799	1,038,800	+0.40(+4.24%)
Jun 23, 2003	10.00	10.05	9.160	9.400	1,454,400	-0.44(-4.47%)
Jun 20, 2003	10.00	10.10	9.650	9.840	1,694,100	+0.12(+1.23%)
Jun 19, 2003	10.21	10.39	9.500	9.720	2,771,100	-0.58(-5.63%)
Jun 18, 2003	10.63	10.70	10.22	10.30	2,885,300	-0.51(-4.72%)
Jun 17, 2003	12.28	12.35	10.60	10.81	5,755,900	-1.71(-13.66%)
Jun 16, 2003	11.83	12.71	11.80	12.52	1,522,000	+0.32(+2.62%)
Jun 13, 2003	11.97	12.57	11.80	12.20	645,900	-0.54(-4.24%)
Jun 12, 2003	12.30	13.00	12.24	12.74	1,031,600	+0.24(+1.92%)
Jun 11, 2003	12.00	13.30	11.95	12.50	1,853,200	+0.50(+4.17%)
Jun 10, 2003	11.43	12.50	11.43	12.00	593,000	-0.17(-1.40%)
Jun 09, 2003	12.96	12.96	12.00	12.17	400,300	-0.76(-5.88%)
Jun 06, 2003	13.20	13.67	12.20	12.93	1,811,600	-0.39(-2.93%)
Jun 05, 2003	11.60	13.33	11.50	13.32	1,594,000	+1.79(+15.52%)
Jun 04, 2003	11.18	11.72	11.18	11.53	704,300	+0.40(+3.59%)
Jun 03, 2003	11.35	11.35	11.05	11.13	197,200	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices