Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.749	3.840	3.700	3.750	69,037	-0.07(-1.83%)
Jun 29, 2017	3.800	3.830	3.700	3.820	30,614	+0.00(+0.00%)
Jun 28, 2017	4.040	4.040	3.800	3.820	29,688	-0.12(-3.05%)
Jun 27, 2017	4.050	4.050	3.830	3.940	35,905	-0.10(-2.48%)
Jun 26, 2017	3.950	4.090	3.789	4.040	98,786	+0.14(+3.59%)
Jun 23, 2017		3.940		3.900	261,444	+0.36(+10.17%)
Jun 22, 2017	3.550	3.610	3.480	3.540	95,973	-0.05(-1.39%)
Jun 21, 2017	3.600	3.640	3.505	3.590	76,108	-0.06(-1.64%)
Jun 20, 2017	3.680	3.700	3.500	3.650	76,162	-0.06(-1.62%)
Jun 19, 2017	3.801	3.810	3.610	3.710	36,769	-0.03(-0.80%)
Jun 16, 2017	3.700	3.820	3.685	3.740	146,428	+0.03(+0.81%)
Jun 15, 2017	3.850	3.910	3.610	3.710	34,196	-0.21(-5.36%)
Jun 14, 2017	3.880	3.970	3.770	3.920	53,720	+0.09(+2.35%)
Jun 13, 2017	3.750	3.870	3.740	3.830	41,296	+0.01(+0.26%)
Jun 12, 2017	3.920	4.030	3.750	3.820	151,292	-0.16(-4.02%)
Jun 09, 2017	4.109	4.110	3.900	3.980	79,400	-0.04(-1.00%)
Jun 08, 2017	4.060	4.130	3.990	4.020	87,055	-0.05(-1.23%)
Jun 07, 2017	4.120	4.230	4.020	4.070	106,987	-0.07(-1.69%)
Jun 06, 2017	4.310	4.310	4.000	4.140	76,034	-0.21(-4.83%)
Jun 05, 2017	4.400	4.400	4.120	4.350	67,175	+0.02(+0.46%)
Jun 02, 2017	4.540	4.540	4.280	4.330	56,342	-0.14(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices