Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (NQ: EPIX )

6.880 -0.070 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 7.030 7.330 6.740 6.880 13,725 -0.07(-1.01%)
May 02, 2024 6.970 6.970 6.620 6.950 16,148 +0.33(+4.98%)
May 01, 2024 6.460 7.130 6.460 6.620 36,659 +0.19(+2.95%)
Apr 30, 2024 6.130 6.430 6.110 6.430 10,287 +0.29(+4.72%)
Apr 29, 2024 6.080 6.205 5.550 6.140 147,492 +0.06(+0.99%)
Apr 26, 2024 6.120 6.220 5.710 6.080 178,467 -0.04(-0.65%)
Apr 25, 2024 6.180 6.480 5.923 6.120 64,770 -0.13(-2.08%)
Apr 24, 2024 6.470 6.565 6.250 6.250 41,308 -0.15(-2.34%)
Apr 23, 2024 6.460 7.250 6.400 6.400 130,486 +0.00(+0.00%)
Apr 22, 2024 6.320 7.000 6.250 6.400 122,377 +0.08(+1.27%)
Apr 19, 2024 6.780 7.005 6.180 6.320 102,399 -0.40(-5.95%)
Apr 18, 2024 7.040 7.300 6.650 6.720 36,276 -0.35(-4.95%)
Apr 17, 2024 7.460 7.590 7.060 7.070 26,754 -0.36(-4.85%)
Apr 16, 2024 7.320 7.600 7.027 7.430 17,100 +0.13(+1.78%)
Apr 15, 2024 7.720 7.985 6.990 7.300 45,780 -0.46(-5.93%)
Apr 12, 2024 8.250 8.490 7.750 7.760 16,907 -0.49(-5.94%)
Apr 11, 2024 7.803 8.340 7.803 8.250 15,280 +0.41(+5.23%)
Apr 10, 2024 7.850 8.110 7.500 7.840 17,402 +0.11(+1.42%)
Apr 09, 2024 8.510 8.510 7.640 7.730 43,299 -0.60(-7.20%)
Apr 08, 2024 8.500 8.590 8.015 8.330 35,661 -0.05(-0.60%)
Apr 05, 2024 8.080 8.400 7.730 8.380 38,868 +0.22(+2.70%)
Apr 04, 2024 8.000 8.290 7.790 8.160 77,927 +0.16(+2.00%)
Apr 03, 2024 8.100 8.600 7.870 8.000 72,114 -0.20(-2.44%)
Apr 02, 2024 8.240 8.640 8.120 8.200 111,936 -0.22(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.