Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 16.20 16.35 15.50 16.00 90,786 -0.20(-1.23%)
Jun 29, 2017 17.40 17.40 16.20 16.20 244,360 -1.20(-6.90%)
Jun 28, 2017 17.78 18.58 16.93 17.40 545,849 +0.41(+2.41%)
Jun 27, 2017 15.06 17.03 15.02 16.99 133,906 +1.89(+12.52%)
Jun 26, 2017 15.47 15.47 14.80 15.10 239,780 -0.03(-0.20%)
Jun 23, 2017 14.94 15.73 14.90 15.13 96,557 +0.18(+1.20%)
Jun 22, 2017 14.38 15.30 14.26 14.95 61,612 +0.53(+3.68%)
Jun 21, 2017 14.35 14.78 14.17 14.42 102,701 -0.07(-0.48%)
Jun 20, 2017 15.35 15.42 14.12 14.49 390,622 -0.03(-0.21%)
Jun 19, 2017 13.90 15.78 13.76 14.52 392,324 +0.63(+4.54%)
Jun 16, 2017 13.66 13.89 13.40 13.89 120,749 +0.21(+1.54%)
Jun 15, 2017 12.70 13.84 12.30 13.68 808,479 +1.12(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.