Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conduent Inc (NQ: CNDT )

3.060 +0.070 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.000	3.060	2.960	3.060	524,901	+0.07(+2.34%)
Apr 25, 2024	3.010	3.073	2.960	2.990	792,175	-0.08(-2.61%)
Apr 24, 2024	3.020	3.070	2.995	3.070	751,502	+0.04(+1.32%)
Apr 23, 2024	3.050	3.110	3.030	3.030	736,232	-0.02(-0.66%)
Apr 22, 2024	3.060	3.090	3.000	3.050	774,103	-0.01(-0.33%)
Apr 19, 2024	3.000	3.060	3.000	3.060	827,035	+0.04(+1.32%)
Apr 18, 2024	3.020	3.080	3.000	3.020	809,565	+0.00(+0.00%)
Apr 17, 2024	3.100	3.110	3.020	3.020	677,357	-0.07(-2.27%)
Apr 16, 2024	3.170	3.170	3.080	3.090	719,812	-0.08(-2.52%)
Apr 15, 2024	3.210	3.240	3.130	3.170	601,362	-0.03(-0.94%)
Apr 12, 2024	3.290	3.305	3.170	3.200	812,954	-0.11(-3.32%)
Apr 11, 2024	3.320	3.345	3.270	3.310	817,726	-0.02(-0.60%)
Apr 10, 2024	3.280	3.450	3.280	3.330	887,434	-0.05(-1.48%)
Apr 09, 2024	3.310	3.470	3.310	3.380	547,220	+0.03(+0.90%)
Apr 08, 2024	3.250	3.385	3.250	3.350	629,806	+0.11(+3.40%)
Apr 05, 2024	3.230	3.290	3.220	3.240	556,553	+0.00(+0.00%)
Apr 04, 2024	3.290	3.340	3.240	3.240	666,276	+0.00(+0.00%)
Apr 03, 2024	3.170	3.280	3.170	3.240	582,733	+0.02(+0.62%)
Apr 02, 2024	3.220	3.255	3.175	3.220	735,584	-0.05(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conduent Inc (NQ: CNDT )

Historical Prices