Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.8657 0.9269 0.8568 0.9114 14,863 +0.08(+9.35%)
Jun 29, 2009 0.9503 0.9580 0.8179 0.8335 8,766 -0.16(-15.75%)
Jun 26, 2009 0.8413 1.005 0.8180 0.9893 60,701 +0.08(+8.55%)
Jun 25, 2009 0.7673 0.9815 0.7673 0.9114 1,043,808 +0.16(+20.62%)
Jun 24, 2009 0.7712 0.7712 0.7556 0.7556 3,194 -0.01(-1.02%)
Jun 23, 2009 0.7556 0.7634 0.7556 0.7634 962 +0.00(+0.00%)
Jun 22, 2009 0.7634 0.7712 0.7633 0.7634 5,545 +0.04(+4.81%)
Jun 19, 2009 0.7244 0.7283 0.7166 0.7283 5,598 +0.01(+1.63%)
Jun 18, 2009 0.7166 0.7244 0.7166 0.7166 20,211 -0.05(-6.12%)
Jun 17, 2009 0.7322 0.7634 0.7322 0.7634 834 +0.05(+6.52%)
Jun 16, 2009 0.6621 0.7712 0.6621 0.7166 17,885 -0.02(-3.16%)
Jun 15, 2009 0.6621 0.7400 0.6309 0.7400 7,660 +0.04(+5.56%)
Jun 12, 2009 0.7167 0.7167 0.7011 0.7011 5,123 -0.05(-6.86%)
Jun 11, 2009 0.7649 0.7649 0.7527 0.7527 1,412 -0.02(-2.39%)
Jun 10, 2009 0.7867 0.7867 0.7166 0.7712 1,052 +0.07(+10.00%)
Jun 09, 2009 0.7400 0.7400 0.5453 0.7011 28,067 -0.08(-10.00%)
Jun 08, 2009 0.7867 0.7867 0.6660 0.7789 13,569 +0.01(+1.01%)
Jun 05, 2009 0.7867 0.7867 0.7088 0.7712 22,930 -0.04(-4.81%)
Jun 04, 2009 0.6076 0.8101 0.6076 0.8101 4,878 +0.00(+0.00%)
Jun 03, 2009 0.5998 0.8101 0.5998 0.8101 21,363 +0.18(+28.40%)
Jun 02, 2009 0.5998 0.6543 0.5998 0.6309 3,656 -0.02(-3.56%)
Jun 01, 2009 0.6232 0.6543 0.6232 0.6542 5,981 +0.03(+4.99%)
May 29, 2009 0.5999 0.6232 0.5998 0.6232 6,127 +0.02(+3.90%)
May 28, 2009 0.5998 0.6232 0.5998 0.5998 7,344 +0.00(+0.00%)
May 27, 2009 0.5842 0.5998 0.5764 0.5998 41,443 +0.02(+4.05%)
May 26, 2009 0.5488 0.5764 0.5453 0.5764 9,114 +0.04(+7.25%)
May 22, 2009 0.5063 0.5764 0.4907 0.5375 51,460 -0.04(-6.76%)
May 21, 2009 0.5842 0.5842 0.5219 0.5764 22,498 -0.01(-1.33%)
May 20, 2009 0.5453 0.6232 0.5453 0.5842 5,520 +0.04(+7.14%)
May 19, 2009 0.6232 0.6232 0.5141 0.5453 18,092 -0.05(-7.89%)
May 18, 2009 0.5842 0.5920 0.5842 0.5920 385 +0.03(+5.56%)
May 15, 2009 0.5998 0.5998 0.5531 0.5608 26,108 -0.07(-11.00%)
May 14, 2009 0.6309 0.6380 0.5686 0.6302 3,092 +0.07(+12.36%)
May 13, 2009 0.6380 0.6380 0.5608 0.5608 19,233 -0.08(-12.09%)
May 12, 2009 0.5920 0.6380 0.5920 0.6380 1,355 +0.02(+3.67%)
May 11, 2009 0.6309 0.6380 0.5920 0.6154 6,418 -0.01(-1.25%)
May 08, 2009 0.6309 0.6387 0.6076 0.6232 1,739 +0.03(+5.26%)
May 06, 2009 0.5998 0.5920 0.5920 0.5920 21,182 +0.02(+2.70%)
May 05, 2009 0.5531 0.6465 0.5531 0.5764 21,106 +0.03(+5.71%)
May 04, 2009 0.5608 0.5608 0.5375 0.5453 1,995 +0.00(+0.00%)
May 01, 2009 0.5297 0.5453 0.4837 0.5453 7,394 +0.02(+2.94%)
Apr 30, 2009 0.5531 0.5531 0.5219 0.5297 14,210 +0.00(+0.00%)
Apr 29, 2009 0.5063 0.5453 0.4985 0.5297 10,933 +0.02(+4.62%)
Apr 28, 2009 0.5297 0.5297 0.5063 0.5063 5,006 -0.02(-4.41%)
Apr 27, 2009 0.4752 0.5531 0.4752 0.5297 2,695 +0.05(+11.29%)
Apr 24, 2009 0.5998 0.5998 0.4759 0.4759 28,872 -0.10(-17.43%)
Apr 23, 2009 0.5453 0.5920 0.5453 0.5764 2,824 +0.00(+0.00%)
Apr 22, 2009 0.5842 0.5842 0.4206 0.5764 19,730 -0.01(-1.33%)
Apr 21, 2009 0.5920 0.5920 0.5842 0.5842 641 -0.02(-2.60%)
Apr 20, 2009 0.5686 0.5998 0.5686 0.5998 4,015 +0.04(+6.94%)
Apr 17, 2009 0.5608 0.5998 0.5608 0.5608 6,979 -0.02(-2.70%)
Apr 16, 2009 0.5608 0.5764 0.5531 0.5764 2,182 +0.00(+0.00%)
Apr 15, 2009 0.5920 0.5920 0.5531 0.5764 2,567 +0.01(+1.37%)
Apr 14, 2009 0.5998 0.5998 0.5686 0.5686 1,925 +0.02(+4.29%)
Apr 13, 2009 0.6076 0.6076 0.5453 0.5453 4,943 -0.04(-7.11%)
Apr 09, 2009 0.5375 0.5870 0.4907 0.5870 33,095 +0.04(+7.66%)
Apr 08, 2009 0.5763 0.5763 0.5063 0.5453 3,794 +0.05(+9.39%)
Apr 07, 2009 0.5686 0.5686 0.4752 0.4984 2,824 -0.05(-8.59%)
Apr 06, 2009 0.5842 0.5842 0.5453 0.5453 1,925 -0.03(-5.41%)
Apr 03, 2009 0.5764 0.5842 0.5764 0.5764 1,797 -0.01(-1.33%)
Apr 02, 2009 0.6387 0.6387 0.5686 0.5842 7,311 -0.05(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.