Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

21.17 -0.26 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.850 3.060 2.700 2.710 108,208 -0.18(-6.23%)
Jun 29, 2016 2.890 3.220 2.720 2.890 67,476 +0.06(+2.12%)
Jun 28, 2016 2.710 2.890 2.684 2.830 48,190 +0.14(+5.20%)
Jun 27, 2016 2.630 2.780 2.610 2.690 38,936 -0.01(-0.37%)
Jun 24, 2016 2.540 2.860 2.540 2.700 122,203 +0.01(+0.37%)
Jun 23, 2016 2.720 2.869 2.620 2.690 174,141 +0.04(+1.51%)
Jun 22, 2016 2.980 2.980 2.610 2.650 210,886 -0.17(-6.03%)
Jun 21, 2016 3.000 3.000 2.800 2.820 137,651 -0.12(-4.08%)
Jun 20, 2016 3.000 3.390 2.940 2.940 186,750 +0.11(+3.89%)
Jun 17, 2016 2.900 3.140 2.780 2.830 337,278 -0.07(-2.41%)
Jun 16, 2016 2.770 2.985 2.750 2.900 101,054 +0.12(+4.32%)
Jun 15, 2016 2.850 2.980 2.740 2.780 29,096 -0.10(-3.47%)
Jun 14, 2016 2.860 2.990 2.740 2.880 68,612 -0.04(-1.37%)
Jun 13, 2016 2.920 3.100 2.860 2.920 58,988 -0.07(-2.34%)
Jun 10, 2016 3.118 3.450 2.931 2.990 274,321 -0.08(-2.61%)
Jun 09, 2016 2.950 3.170 2.930 3.070 19,589 +0.01(+0.33%)
Jun 08, 2016 3.050 3.200 2.930 3.060 23,770 -0.03(-0.97%)
Jun 07, 2016 3.120 3.220 2.950 3.090 32,344 -0.00(-0.00%)
Jun 06, 2016 3.020 3.130 2.920 3.090 28,582 +0.10(+3.34%)
Jun 03, 2016 2.990 2.990 2.930 2.990 16,583 +0.00(+0.00%)
Jun 02, 2016 2.960 3.080 2.900 2.990 9,671 +0.05(+1.70%)
Jun 01, 2016 2.910 3.050 2.890 2.940 32,755 -0.02(-0.68%)
May 31, 2016 2.920 3.090 2.920 2.960 24,182 -0.12(-3.90%)
May 27, 2016 2.970 3.080 3.080 3.080 7,000 +0.15(+5.12%)
May 26, 2016 3.060 3.140 2.930 2.930 25,912 -0.08(-2.66%)
May 25, 2016 3.070 3.115 2.910 3.010 37,554 -0.05(-1.63%)
May 24, 2016 3.110 3.202 2.980 3.060 25,070 -0.11(-3.47%)
May 23, 2016 3.240 3.240 3.150 3.170 648 -0.01(-0.31%)
May 20, 2016 3.230 3.230 3.110 3.180 4,428 +0.08(+2.58%)
May 19, 2016 3.070 3.160 3.070 3.100 1,595 +0.04(+1.31%)
May 18, 2016 3.039 3.060 3.039 3.060 763 +0.05(+1.66%)
May 17, 2016 3.220 3.390 2.970 3.010 10,959 -0.14(-4.44%)
May 16, 2016 3.090 3.280 3.090 3.150 9,108 +0.06(+1.94%)
May 13, 2016 3.290 3.430 2.960 3.090 70,639 -0.03(-0.96%)
May 12, 2016 3.100 3.300 3.050 3.120 32,695 +0.03(+0.97%)
May 11, 2016 2.840 3.090 2.800 3.090 17,187 +0.28(+9.96%)
May 10, 2016 2.750 2.850 2.630 2.810 35,217 +0.11(+4.07%)
May 09, 2016 2.790 2.790 2.650 2.700 18,662 -0.06(-2.35%)
May 06, 2016 2.810 2.810 2.610 2.765 11,721 -0.02(-0.90%)
May 05, 2016 2.880 2.890 2.560 2.790 28,257 -0.04(-1.38%)
May 04, 2016 3.010 3.084 2.680 2.829 59,853 -0.25(-8.15%)
May 03, 2016 3.160 3.246 3.080 3.080 180,024 -0.09(-2.84%)
May 02, 2016 3.320 3.490 3.170 3.170 33,555 -0.12(-3.79%)
Apr 29, 2016 3.480 3.480 3.200 3.295 41,990 +0.00(+0.15%)
Apr 28, 2016 3.250 3.480 3.150 3.290 203,483 +0.04(+1.23%)
Apr 27, 2016 3.380 3.380 3.200 3.250 30,061 -0.06(-1.81%)
Apr 26, 2016 3.300 3.390 3.220 3.310 14,657 -0.02(-0.60%)
Apr 25, 2016 3.370 3.485 3.330 3.330 33,802 +0.00(+0.00%)
Apr 22, 2016 3.440 3.450 3.330 3.330 17,801 -0.07(-2.06%)
Apr 21, 2016 3.390 3.439 3.321 3.400 14,911 +0.12(+3.66%)
Apr 20, 2016 3.310 3.550 3.280 3.280 11,652 -0.02(-0.61%)
Apr 19, 2016 3.300 3.460 3.300 3.300 10,371 -0.07(-2.08%)
Apr 18, 2016 3.350 3.545 3.315 3.370 54,755 +0.00(+0.00%)
Apr 15, 2016 3.500 3.510 3.370 3.370 33,392 -0.12(-3.44%)
Apr 14, 2016 3.500 3.630 3.390 3.490 19,842 -0.02(-0.57%)
Apr 13, 2016 3.720 3.720 3.510 3.510 8,045 +0.00(+0.00%)
Apr 12, 2016 3.790 3.790 3.510 3.510 9,881 -0.22(-5.90%)
Apr 11, 2016 3.730 3.730 3.630 3.730 9,914 +0.08(+2.19%)
Apr 08, 2016 3.810 3.910 3.570 3.650 48,608 -0.06(-1.62%)
Apr 07, 2016 3.640 3.720 3.570 3.710 12,119 +0.09(+2.49%)
Apr 06, 2016 3.560 3.730 3.410 3.620 11,879 +0.04(+1.12%)
Apr 05, 2016 3.570 3.660 3.560 3.580 6,929 +0.01(+0.28%)
Apr 04, 2016 3.970 3.970 3.550 3.570 30,277 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.