Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glycomimetics Inc (NQ: GLYC )

0.2666 -0.0314 (-10.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.2800	0.2836	0.2560	0.2666	4,353,355	-0.03(-10.54%)
May 09, 2024	0.3119	0.3180	0.2980	0.2980	2,989,014	-0.00(-0.13%)
May 08, 2024	0.3000	0.3246	0.2984	0.2984	3,509,462	-0.01(-2.29%)
May 07, 2024	0.3300	0.3322	0.2700	0.3054	7,104,575	-0.01(-3.20%)
May 06, 2024	0.3536	0.4200	0.3120	0.3155	40,839,724	-1.51(-82.76%)
May 03, 2024	1.670	1.840	1.630	1.830	1,153,607	+0.11(+6.40%)
May 02, 2024	1.680	1.780	1.670	1.720	858,549	+0.10(+6.17%)
May 01, 2024	1.800	1.930	1.620	1.620	980,737	-0.18(-10.00%)
Apr 30, 2024	1.560	1.900	1.510	1.800	1,450,187	+0.25(+16.13%)
Apr 29, 2024	1.640	1.730	1.540	1.550	1,137,993	-0.09(-5.49%)
Apr 26, 2024	1.680	1.760	1.625	1.640	1,015,401	-0.07(-4.09%)
Apr 25, 2024	1.800	1.810	1.695	1.710	547,997	-0.15(-7.82%)
Apr 24, 2024	1.990	1.990	1.790	1.855	664,539	+0.02(+1.09%)
Apr 23, 2024	1.800	1.860	1.740	1.835	1,231,204	+0.03(+1.94%)
Apr 22, 2024	1.940	2.050	1.800	1.800	1,477,754	-0.12(-6.49%)
Apr 19, 2024	2.170	2.170	1.880	1.925	1,169,156	-0.24(-10.88%)
Apr 18, 2024	2.290	2.358	2.150	2.160	875,992	-0.12(-5.26%)
Apr 17, 2024	2.160	2.390	2.160	2.280	845,884	+0.13(+6.05%)
Apr 16, 2024	2.240	2.330	2.140	2.150	599,070	-0.10(-4.66%)
Apr 15, 2024	2.400	2.465	2.220	2.255	763,637	-0.15(-6.04%)
Apr 12, 2024	2.500	2.530	2.320	2.400	520,258	-0.10(-4.19%)
Apr 11, 2024	2.570	2.570	2.480	2.505	485,402	+0.05(+2.24%)
Apr 10, 2024	2.680	2.730	2.420	2.450	959,276	-0.23(-8.58%)
Apr 09, 2024	2.620	2.710	2.590	2.680	763,439	+0.09(+3.47%)
Apr 08, 2024	2.810	2.810	2.560	2.590	698,464	-0.16(-5.82%)
Apr 05, 2024	2.810	2.830	2.660	2.750	394,668	+0.04(+1.48%)
Apr 04, 2024	2.790	2.860	2.680	2.710	402,820	-0.06(-1.99%)
Apr 03, 2024	3.000	3.020	2.720	2.765	585,012	-0.19(-6.59%)
Apr 02, 2024	3.010	3.160	2.910	2.960	391,834	-0.08(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glycomimetics Inc (NQ: GLYC )

Historical Prices