Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stratasys Ltd (NQ: SSYS )

10.02 +0.26 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.830	10.14	9.620	10.02	466,595	+0.26(+2.66%)
Apr 25, 2024	9.830	9.849	9.575	9.760	483,722	-0.11(-1.11%)
Apr 24, 2024	9.860	9.950	9.810	9.870	381,074	-0.02(-0.20%)
Apr 23, 2024	9.770	10.10	9.770	9.890	262,015	+0.06(+0.61%)
Apr 22, 2024	10.00	10.02	9.760	9.830	324,759	-0.20(-1.95%)
Apr 19, 2024	9.940	10.10	9.865	10.03	521,729	+0.10(+0.96%)
Apr 18, 2024	9.750	10.02	9.670	9.930	897,285	+0.14(+1.43%)
Apr 17, 2024	10.00	10.00	9.740	9.790	479,692	-0.16(-1.61%)
Apr 16, 2024	9.630	9.960	9.428	9.950	891,438	+0.28(+2.90%)
Apr 15, 2024	10.20	10.28	9.595	9.670	928,803	-0.42(-4.16%)
Apr 12, 2024	10.34	10.40	10.07	10.09	409,397	-0.35(-3.35%)
Apr 11, 2024	10.61	10.67	10.35	10.44	846,546	-0.20(-1.88%)
Apr 10, 2024	10.90	10.95	10.56	10.64	518,707	-0.66(-5.84%)
Apr 09, 2024	10.81	11.43	10.78	11.30	344,792	+0.46(+4.24%)
Apr 08, 2024	10.92	11.00	10.79	10.84	171,586	+0.03(+0.28%)
Apr 05, 2024	10.83	11.02	10.80	10.81	281,134	-0.14(-1.28%)
Apr 04, 2024	11.32	11.37	10.93	10.95	208,919	-0.29(-2.58%)
Apr 03, 2024	11.21	11.45	11.11	11.24	492,068	+0.03(+0.27%)
Apr 02, 2024	11.25	11.29	11.11	11.21	191,531	-0.16(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Stratasys Ltd (NQ: SSYS )

Historical Prices