Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angiodynamics Inc (NQ: ANGO )

6.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 6.310 6.400 6.160 6.200 471,994 -0.07(-1.12%)
May 03, 2024 6.120 6.270 6.070 6.270 307,474 +0.19(+3.12%)
May 02, 2024 6.190 6.293 6.060 6.080 772,445 +0.29(+5.01%)
May 01, 2024 5.830 5.975 5.710 5.790 357,073 +0.00(+0.00%)
Apr 30, 2024 5.750 5.855 5.660 5.790 381,024 -0.03(-0.52%)
Apr 29, 2024 5.810 5.965 5.810 5.820 288,313 +0.01(+0.17%)
Apr 26, 2024 5.780 6.440 5.760 5.810 313,347 +0.03(+0.52%)
Apr 25, 2024 5.800 5.845 5.715 5.780 373,060 -0.09(-1.53%)
Apr 24, 2024 5.990 6.030 5.830 5.870 586,457 -0.16(-2.65%)
Apr 23, 2024 6.290 6.300 6.000 6.030 379,009 -0.23(-3.67%)
Apr 22, 2024 6.300 6.370 6.190 6.260 336,227 +0.00(+0.00%)
Apr 19, 2024 5.985 6.270 5.985 6.260 479,291 +0.14(+2.29%)
Apr 18, 2024 6.350 6.380 6.110 6.120 806,891 -0.21(-3.32%)
Apr 17, 2024 6.520 6.550 6.300 6.330 490,691 -0.18(-2.76%)
Apr 16, 2024 6.280 6.555 6.230 6.510 514,506 +0.20(+3.17%)
Apr 15, 2024 6.410 6.420 6.250 6.310 596,541 -0.06(-0.94%)
Apr 12, 2024 6.760 6.900 6.320 6.370 608,810 -0.43(-6.32%)
Apr 11, 2024 6.840 7.026 6.785 6.800 761,896 -0.05(-0.73%)
Apr 10, 2024 6.780 7.055 6.770 6.850 634,262 -0.12(-1.72%)
Apr 09, 2024 7.010 7.165 6.841 6.970 1,296,963 +0.36(+5.45%)
Apr 08, 2024 7.140 7.190 6.600 6.610 1,217,347 -0.42(-5.97%)
Apr 05, 2024 6.980 7.520 6.790 7.030 2,155,711 +0.63(+9.84%)
Apr 04, 2024 6.400 7.200 6.350 6.400 1,386,961 +0.32(+5.26%)
Apr 03, 2024 6.150 6.365 6.070 6.080 862,912 -0.11(-1.78%)
Apr 02, 2024 5.980 6.300 5.930 6.190 914,156 +0.36(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.