Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 -0.055 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.970	3.035	2.900	3.000	425,254	+0.07(+2.39%)
Jun 29, 2015	3.120	3.130	2.915	2.930	643,672	-0.23(-7.28%)
Jun 26, 2015	3.120	3.230	3.080	3.160	298,568	+0.07(+2.27%)
Jun 25, 2015	3.170	3.210	3.070	3.090	236,020	-0.08(-2.52%)
Jun 24, 2015	3.140	3.180	3.070	3.170	400,933	+0.05(+1.60%)
Jun 23, 2015	3.180	3.250	3.100	3.120	234,011	-0.04(-1.27%)
Jun 22, 2015	3.110	3.280	3.098	3.160	619,659	+0.08(+2.60%)
Jun 19, 2015	3.070	3.150	3.050	3.080	269,016	+0.01(+0.33%)
Jun 18, 2015	3.040	3.139	3.040	3.070	133,492	+0.02(+0.66%)
Jun 17, 2015	3.090	3.120	3.050	3.050	138,286	-0.04(-1.29%)
Jun 16, 2015	3.070	3.110	3.030	3.090	257,572	+0.01(+0.32%)
Jun 15, 2015	3.060	3.150	3.050	3.080	164,303	+0.00(+0.00%)
Jun 12, 2015	3.070	3.114	3.035	3.080	186,680	-0.02(-0.65%)
Jun 11, 2015	3.130	3.190	3.070	3.100	280,313	+0.00(+0.00%)
Jun 10, 2015	3.150	3.150	3.060	3.100	196,163	+0.02(+0.81%)
Jun 09, 2015	3.080	3.100	3.010	3.075	314,772	-0.00(-0.16%)
Jun 08, 2015	3.220	3.230	3.070	3.080	245,113	-0.12(-3.75%)
Jun 05, 2015	3.170	3.250	3.060	3.200	270,524	+0.05(+1.59%)
Jun 04, 2015	3.320	3.320	3.140	3.150	329,883	-0.13(-3.96%)
Jun 03, 2015	3.270	3.450	3.240	3.280	1,144,063	+0.02(+0.61%)
Jun 02, 2015	3.270	3.420	3.230	3.260	330,756	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices