Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axogen Inc (NQ: AXGN )

5.880 -0.680 (-10.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	6.400	6.770	6.400	6.560	217,397	+0.15(+2.34%)
Apr 30, 2024	6.580	6.660	6.390	6.410	209,688	-0.25(-3.75%)
Apr 29, 2024	6.660	6.870	6.490	6.660	261,360	+0.03(+0.45%)
Apr 26, 2024	6.530	6.700	6.430	6.630	421,184	+0.11(+1.69%)
Apr 25, 2024	6.720	6.870	6.460	6.520	232,933	-0.35(-5.09%)
Apr 24, 2024	6.930	6.980	6.820	6.870	123,609	-0.10(-1.43%)
Apr 23, 2024	6.840	7.150	6.780	6.970	166,480	+0.11(+1.60%)
Apr 22, 2024	6.540	6.870	6.450	6.860	408,495	+0.36(+5.54%)
Apr 19, 2024	6.450	6.600	6.300	6.500	332,067	-0.05(-0.76%)
Apr 18, 2024	6.890	6.946	6.490	6.550	237,595	-0.39(-5.62%)
Apr 17, 2024	7.060	7.145	6.920	6.940	168,441	-0.06(-0.86%)
Apr 16, 2024	6.970	7.130	6.900	7.000	258,443	-0.03(-0.43%)
Apr 15, 2024	7.220	7.240	6.950	7.030	159,626	-0.18(-2.50%)
Apr 12, 2024	7.270	7.280	6.960	7.210	276,827	-0.13(-1.77%)
Apr 11, 2024	7.530	7.620	7.245	7.340	191,113	-0.16(-2.13%)
Apr 10, 2024	7.810	7.860	7.480	7.500	160,252	-0.53(-6.60%)
Apr 09, 2024	7.940	8.080	7.910	8.030	179,228	+0.11(+1.39%)
Apr 08, 2024	7.840	7.980	7.780	7.920	789,608	+0.12(+1.54%)
Apr 05, 2024	7.700	7.910	7.620	7.800	1,409,924	+0.04(+0.52%)
Apr 04, 2024	8.160	8.250	7.700	7.760	332,857	-0.30(-3.72%)
Apr 03, 2024	7.760	8.060	7.699	8.060	388,679	+0.25(+3.20%)
Apr 02, 2024	7.770	7.850	7.680	7.810	321,428	-0.14(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Axogen Inc (NQ: AXGN )

Historical Prices