Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

271.50 -2.06 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.960	4.150	3.750	4.041	2,340,000	+0.27(+7.19%)
Jun 27, 2002	3.540	3.830	3.500	3.770	323,900	+0.17(+4.72%)
Jun 26, 2002	3.330	3.600	3.091	3.600	324,000	+0.20(+5.88%)
Jun 25, 2002	3.910	4.000	3.250	3.400	221,400	-0.38(-10.05%)
Jun 21, 2002	3.850	3.900	3.681	3.780	55,700	-0.12(-3.08%)
Jun 20, 2002	3.810	4.000	3.810	3.900	63,600	+0.10(+2.63%)
Jun 19, 2002	3.810	4.000	3.680	3.800	94,500	-0.20(-5.00%)
Jun 18, 2002	3.700	4.000	3.640	4.000	63,100	+0.00(+0.00%)
Jun 17, 2002	3.810	4.020	3.560	4.000	249,600	+0.42(+11.73%)
Jun 14, 2002	3.880	3.990	3.530	3.580	44,300	-0.27(-7.01%)
Jun 12, 2002	3.350	3.850	3.350	3.850	37,400	+0.53(+15.96%)
Jun 11, 2002	3.940	4.050	3.270	3.320	254,000	-0.73(-18.02%)
Jun 10, 2002	3.950	4.060	3.800	4.050	122,000	+0.05(+1.25%)
Jun 07, 2002	3.990	4.050	3.850	4.000	41,900	+0.00(+0.00%)
Jun 06, 2002	3.990	4.050	3.870	4.000	69,400	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices