Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

287.87 +1.33 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	240.67	243.65	232.62	236.67	835,850	-5.48(-2.26%)
Jun 29, 2022	243.87	244.19	236.81	242.15	841,368	+0.23(+0.10%)
Jun 28, 2022	251.51	254.76	241.43	241.92	702,511	-8.25(-3.30%)
Jun 27, 2022	258.76	259.79	249.10	250.17	1,044,984	-8.58(-3.32%)
Jun 24, 2022	253.08	258.93	252.51	258.75	2,794,003	+7.63(+3.04%)
Jun 23, 2022	237.98	252.57	236.62	251.12	1,164,162	+16.03(+6.82%)
Jun 22, 2022	226.48	240.80	225.86	235.09	1,600,070	+4.78(+2.08%)
Jun 21, 2022	241.14	241.99	229.97	230.31	1,412,135	-4.16(-1.77%)
Jun 17, 2022	230.96	240.31	230.84	234.47	1,941,685	+4.65(+2.02%)
Jun 16, 2022	235.59	239.22	228.35	229.82	1,506,475	-13.96(-5.73%)
Jun 15, 2022	240.99	249.53	237.12	243.78	1,396,205	+5.70(+2.39%)
Jun 14, 2022	245.03	245.63	235.55	238.08	1,011,153	-5.93(-2.43%)
Jun 13, 2022	246.89	251.97	242.67	244.01	1,273,164	-13.05(-5.07%)
Jun 10, 2022	257.40	259.34	251.63	257.06	1,547,868	-5.50(-2.09%)
Jun 09, 2022	268.72	273.91	262.73	262.55	813,613	-10.58(-3.87%)
Jun 08, 2022	275.42	277.71	272.32	273.13	750,868	-0.38(-0.14%)
Jun 07, 2022	265.76	275.75	265.76	273.51	654,213	+4.50(+1.67%)
Jun 06, 2022	280.87	281.50	266.62	269.01	829,269	-4.59(-1.68%)
Jun 03, 2022	278.66	280.46	272.85	273.60	643,248	-11.27(-3.96%)
Jun 02, 2022	266.76	287.05	264.54	284.87	1,126,653	+19.70(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices