Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2014 0.0100 0.0100 0.0100 0.0100 3,529 +0.00(+0.00%)
Jun 25, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 24, 2014 0.0100 0.0100 0.0100 0.0100 794 +0.00(+0.00%)
Jun 23, 2014 0.0100 0.0100 0.0100 0.0100 3,761 +0.00(+0.00%)
Jun 20, 2014 0.0120 0.0120 0.0100 0.0100 26,260 -0.00(-16.67%)
Jun 19, 2014 0.0120 0.0120 0.0120 0.0120 20,900 +0.00(+50.00%)
Jun 18, 2014 0.0080 0.0080 0.0080 0.0080 1,838 +0.00(+0.00%)
Jun 17, 2014 0.0100 0.0100 0.0080 0.0080 167,199 -0.00(-20.00%)
Jun 13, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2014 0.0100 0.0100 0.0100 0.0100 848 -0.00(-16.67%)
Jun 11, 2014 0.0120 0.0120 0.0120 0.0120 13,299 +0.00(+20.00%)
Jun 10, 2014 0.0100 0.0100 0.0100 0.0100 21,720 -0.00(-6.54%)
Jun 05, 2014 0.0107 0.0107 0.0107 0.0107 0 +0.00(+0.00%)
Jun 02, 2014 0.0107 0.0107 0.0107 0.0107 0 +0.00(+0.00%)
May 30, 2014 0.0107 0.0107 0.0107 0.0107 28,495 +0.00(+0.00%)
May 29, 2014 0.0107 0.0107 0.0107 0.0107 4,500 +0.00(+0.00%)
May 23, 2014 0.0107 0.0107 0.0107 0 +0.00(+0.00%)
May 22, 2014 0.0107 0.0107 0.0107 0.0107 8,000 +0.00(+2.88%)
May 19, 2014 0.0104 0.0104 0.0104 0.0104 0 -0.00(-5.45%)
May 13, 2014 0.0110 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
May 12, 2014 0.0120 0.0120 0.0120 0.0120 250 +0.00(+0.00%)
May 09, 2014 0.0120 0.0120 0.0120 0.0120 6,800 +0.00(+0.00%)
May 08, 2014 0.0120 0.0120 0.0120 0.0120 2,119 +0.00(+0.00%)
Apr 30, 2014 0.0120 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Apr 29, 2014 0.0140 0.0140 0.0140 0.0140 3,000 +0.00(+0.00%)
Apr 23, 2014 0.0140 0.0140 0.0140 0.0140 0 +0.00(+34.62%)
Apr 22, 2014 0.0104 0.0104 0.0104 0.0104 100 -0.00(-30.67%)
Apr 21, 2014 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+44.23%)
Apr 17, 2014 0.0104 0.0104 0.0104 0 -0.00(-1.89%)
Apr 16, 2014 0.0106 0.0106 0.0106 0.0106 1,519 +0.00(+1.92%)
Apr 15, 2014 0.0104 0.0104 0.0104 0.0104 1,400 -0.00(-30.67%)
Apr 14, 2014 0.0145 0.0150 0.0145 0.0150 58,000 +0.00(+50.00%)
Apr 10, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 09, 2014 0.0150 0.0150 0.0100 0.0100 7,628 +0.00(+0.00%)
Apr 08, 2014 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.