Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

14.24 -1.36 (-8.72%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2023				14.35	0	+0.39(+2.79%)
May 01, 2023	13.96	13.96	13.96	13.96	274	+0.01(+0.07%)
Apr 27, 2023				13.95	0	-0.25(-1.76%)
Apr 24, 2023				14.20	0	+0.54(+3.95%)
Apr 19, 2023				13.66	0	-0.74(-5.14%)
Apr 17, 2023				14.40	0	-1.08(-6.98%)
Apr 14, 2023	15.48	15.48	15.48	15.48	560	+0.54(+3.58%)
Apr 06, 2023				14.95	0	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices