Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 26, 2013 0.0700 0.0700 0.0700 0.0700 72,999 +0.01(+7.69%)
Jun 25, 2013 0.0700 0.0850 0.0650 0.0650 30,000 -0.02(-23.53%)
Jun 24, 2013 0.0850 0.0850 0.0532 0.0850 11,248 +0.01(+21.43%)
Jun 21, 2013 0.0700 0.0700 0.0700 0.0700 143,000 +0.00(+0.00%)
Jun 20, 2013 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Jun 19, 2013 0.0600 0.0700 0.0600 0.0700 110,997 -0.00(-6.67%)
Jun 18, 2013 0.0700 0.0750 0.0520 0.0750 241,800 +0.00(+5.63%)
Jun 17, 2013 0.0800 0.0900 0.0710 0.0710 319,099 -0.01(-11.25%)
Jun 14, 2013 0.0800 0.0900 0.0800 0.0800 449,241 +0.00(+0.00%)
Jun 13, 2013 0.0800 0.0900 0.0750 0.0800 355,076 +0.01(+6.67%)
Jun 12, 2013 0.0650 0.0920 0.0650 0.0750 755,784 +0.01(+15.38%)
Jun 11, 2013 0.0490 0.0700 0.0490 0.0650 581,120 +0.02(+32.65%)
Jun 10, 2013 0.0425 0.0490 0.0425 0.0490 407,063 +0.01(+13.95%)
Jun 07, 2013 0.0450 0.0450 0.0425 0.0430 7,300 +0.00(+1.18%)
Jun 06, 2013 0.0450 0.0450 0.0425 0.0425 108,200 -0.00(-5.56%)
Jun 05, 2013 0.0400 0.0499 0.0400 0.0450 565,060 +0.00(+12.50%)
Jun 04, 2013 0.0350 0.0495 0.0350 0.0400 796,998 +0.01(+29.03%)
Jun 03, 2013 0.0310 0.0310 0.0310 0.0310 14,700 +0.01(+55.00%)
May 31, 2013 0.0200 0.0200 0.0200 0.0200 1,300 -0.02(-42.86%)
May 30, 2013 0.0290 0.0350 0.0290 0.0350 96,100 +0.01(+20.69%)
May 17, 2013 0.0290 0.0290 0.0290 0 +0.00(+11.54%)
May 16, 2013 0.0260 0.0260 0.0260 0.0260 21,687 +0.00(+0.00%)
May 15, 2013 0.0260 0.0260 0.0260 0.0260 49,000 +0.01(+36.84%)
May 13, 2013 0.0190 0.0190 0.0190 0.0190 3,000 -0.00(-15.56%)
May 10, 2013 0.0225 0.0225 0.0225 0.0225 100,000 +0.00(+0.00%)
May 09, 2013 0.0200 0.0225 0.0200 0.0225 41,350 +0.00(+12.50%)
May 07, 2013 0.0200 0.0200 0.0200 0 -0.00(-11.11%)
May 03, 2013 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
May 02, 2013 0.0230 0.0230 0.0210 0.0225 118,469 -0.00(-2.17%)
May 01, 2013 0.0230 0.0230 0.0230 0.0230 17,350 +0.00(+0.00%)
Apr 29, 2013 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
Apr 26, 2013 0.0210 0.0210 0.0210 0.0210 11,700 +0.00(+0.00%)
Apr 24, 2013 0.0210 0.0210 0.0210 0.0210 0 -0.00(-8.70%)
Apr 22, 2013 0.0230 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Apr 19, 2013 0.0200 0.0200 0.0200 0.0200 150,000 -0.00(-9.09%)
Apr 18, 2013 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-4.35%)
Apr 15, 2013 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Apr 12, 2013 0.0249 0.0249 0.0230 0.0230 30,000 -0.00(-8.00%)
Apr 11, 2013 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Apr 10, 2013 0.0275 0.0275 0.0240 0.0250 203,500 -0.00(-9.09%)
Apr 09, 2013 0.0300 0.0300 0.0275 0.0275 33,000 -0.00(-8.33%)
Apr 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Apr 04, 2013 0.0280 0.0280 0.0280 0.0280 22,662 +0.01(+21.74%)
Apr 03, 2013 0.0284 0.0284 0.0230 0.0230 192,000 +0.00(+4.55%)
Apr 02, 2013 0.0220 0.0220 0.0220 0.0220 10,119 -0.01(-22.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.