Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Jun 26, 2013 0.5000 0.5000 0.3400 0.3900 6,000 -0.11(-22.00%)
Jun 24, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 21, 2013 0.5000 0.5000 0.5000 0.5000 1,000 +0.15(+42.86%)
Jun 20, 2013 0.5000 0.5000 0.3500 0.3500 33,000 -0.15(-30.00%)
Jun 17, 2013 0.5000 0.5000 0.5000 0 +0.20(+66.67%)
Jun 14, 2013 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jun 12, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jun 10, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 07, 2013 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jun 05, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 03, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 30, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.13(+59.09%)
May 29, 2013 0.2200 0.2200 0.2200 0.2200 305,804 +0.00(+0.00%)
May 28, 2013 0.2200 0.3000 0.2200 0.2200 212,500 -0.08(-26.67%)
May 21, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
May 16, 2013 0.3500 0.3500 0.3500 0 +0.07(+25.00%)
May 15, 2013 0.2975 0.2975 0.2800 0.2800 18,500 +0.03(+12.00%)
May 13, 2013 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 10, 2013 0.2500 0.2500 0.2400 0.2500 20,000 -0.05(-16.67%)
May 09, 2013 0.3000 0.3000 0.3000 0.3000 1,000 -0.05(-14.29%)
May 07, 2013 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Apr 19, 2013 0.3800 0.3800 0.3800 0 +0.16(+72.73%)
Apr 18, 2013 0.2200 0.2200 0.2150 0.2200 54,500 +0.00(+0.00%)
Apr 17, 2013 0.3500 0.3500 0.2200 0.2200 106,815 -0.13(-37.14%)
Apr 16, 2013 0.2200 0.3500 0.2150 0.3500 195,545 +0.13(+59.09%)
Apr 15, 2013 0.2200 0.2200 0.2000 0.2200 562,100 +0.00(+0.00%)
Apr 12, 2013 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
Apr 11, 2013 0.2200 0.2200 0.2200 0.2200 325,000 -0.13(-37.14%)
Apr 09, 2013 0.3500 0.3500 0.3500 0 +0.15(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.