Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4370 0.4754 0.4137 0.4450 117,435 +0.03(+7.77%)
Jun 29, 2017 0.3835 0.4300 0.3670 0.4129 180,920 -0.02(-4.42%)
Jun 28, 2017 0.4828 0.5155 0.4320 0.4320 198,209 -0.08(-14.79%)
Jun 27, 2017 0.5702 0.5809 0.4491 0.5070 159,985 -0.03(-6.30%)
Jun 26, 2017 0.5012 0.6018 0.4895 0.5411 426,448 +0.06(+13.20%)
Jun 23, 2017 0.3965 0.4951 0.3857 0.4780 290,734 +0.11(+31.17%)
Jun 22, 2017 0.3485 0.3789 0.3100 0.3644 192,844 +0.03(+8.78%)
Jun 21, 2017 0.3422 0.3697 0.2918 0.3350 158,693 +0.00(+0.39%)
Jun 20, 2017 0.2840 0.3800 0.2840 0.3337 261,254 +0.10(+40.21%)
Jun 19, 2017 0.2380 0.2450 0.2380 0.2380 1,810 +0.02(+11.32%)
Jun 16, 2017 0.2021 0.2138 0.1984 0.2138 6,350 +0.01(+5.06%)
Jun 15, 2017 0.2091 0.2196 0.2035 0.2035 6,340 -0.00(-1.50%)
Jun 13, 2017 0.2066 0.2066 0.2066 0 -0.01(-5.01%)
Jun 09, 2017 0.2175 0.2175 0.2175 0 +0.02(+9.85%)
Jun 08, 2017 0.1980 0.1980 0.1980 0.1980 16,000 -0.02(-8.63%)
Jun 07, 2017 0.2180 0.2200 0.2167 0.2167 16,856 -0.01(-3.69%)
Jun 06, 2017 0.2403 0.2403 0.2180 0.2250 7,016 +0.02(+7.14%)
Jun 02, 2017 0.2100 0.2100 0.2100 0 +0.02(+9.32%)
Jun 01, 2017 0.1940 0.1948 0.1882 0.1921 26,392 +0.01(+6.96%)
May 31, 2017 0.1797 0.1797 0.1789 0.1796 11,000 +0.01(+5.65%)
May 30, 2017 0.1650 0.1700 0.1650 0.1700 4,500 +0.02(+12.81%)
May 26, 2017 0.1540 0.1540 0.1507 0.1507 16,000 -0.00(-0.26%)
May 25, 2017 0.1511 0.1511 0.1511 0.1511 4,000 +0.00(+0.73%)
May 24, 2017 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+3.45%)
May 17, 2017 0.1450 0.1450 0.1450 0 -0.00(-2.75%)
May 16, 2017 0.1450 0.1491 0.1450 0.1491 26,000 -0.00(-2.55%)
May 15, 2017 0.1530 0.1530 0.1530 0.1530 3,008 -0.00(-0.65%)
May 11, 2017 0.1540 0.1540 0.1540 0 -0.00(-2.53%)
May 10, 2017 0.1537 0.1580 0.1296 0.1580 2,600 +0.01(+4.84%)
May 09, 2017 0.1507 0.1507 0.1507 0.1507 2,900 +0.02(+11.63%)
May 04, 2017 0.1350 0.1350 0.1350 0 -0.01(-9.94%)
May 03, 2017 0.1400 0.1499 0.1400 0.1499 1,300 +0.00(+1.97%)
May 02, 2017 0.1442 0.1470 0.1442 0.1470 13,048 -0.01(-4.55%)
May 01, 2017 0.1558 0.1594 0.1539 0.1540 23,024 -0.00(-0.65%)
Apr 28, 2017 0.1664 0.1664 0.1550 0.1550 3,150 +0.02(+11.51%)
Apr 26, 2017 0.1390 0.1390 0.1390 0 -0.00(-0.71%)
Apr 25, 2017 0.1490 0.1490 0.1400 0.1400 141,000 +0.00(+0.94%)
Apr 24, 2017 0.1635 0.1635 0.1387 0.1387 5,550 -0.03(-17.59%)
Apr 20, 2017 0.1683 0.1683 0.1683 0 -0.00(-1.23%)
Apr 17, 2017 0.1704 0.1704 0.1704 0 -0.01(-6.12%)
Apr 13, 2017 0.2009 0.2009 0.1815 0.1815 6,000 +0.03(+21.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.