Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Titan Mining Corp (OP: TIMCF )

0.2820 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2300	0.2820	0.2280	0.2820	2,125	+0.03(+13.25%)
May 16, 2024	0.2458	0.2490	0.2457	0.2490	3,975	-0.01(-4.93%)
May 15, 2024	0.2320	0.2629	0.2320	0.2619	7,220	+0.03(+12.89%)
May 14, 2024	0.2320	0.2320	0.2320	0.2320	111	-0.01(-5.31%)
May 08, 2024				0.2450	0	-0.04(-12.50%)
May 02, 2024				0.2800	0	+0.03(+13.82%)
May 01, 2024	0.2460	0.2460	0.2460	0.2460	500	-0.01(-2.23%)
Apr 30, 2024	0.2516	0.2516	0.2516	0.2516	5,000	+0.02(+10.35%)
Apr 29, 2024	0.2207	0.2280	0.2207	0.2280	7,754	+0.00(+1.79%)
Apr 26, 2024	0.2159	0.2240	0.2159	0.2240	33,404	+0.00(+1.50%)
Apr 22, 2024				0.2207	4	-0.01(-4.04%)
Apr 19, 2024	0.2300	0.2300	0.2300	0.2300	8,324	-0.01(-3.89%)
Apr 18, 2024	0.2393	0.2393	0.2393	0.2393	185	-0.01(-5.11%)
Apr 17, 2024	0.2591	0.2591	0.2360	0.2522	6,258	-0.01(-4.65%)
Apr 16, 2024	0.2645	0.3210	0.2645	0.2645	10,440	-0.01(-3.47%)
Apr 15, 2024	0.2740	0.2740	0.2740	0.2740	4,508	-0.01(-3.08%)
Apr 12, 2024	0.2921	0.2921	0.2827	0.2827	8,700	+0.07(+30.88%)
Apr 11, 2024	0.2160	0.2160	0.2160	0.2160	200	-0.03(-11.84%)
Apr 10, 2024	0.2374	0.2450	0.2374	0.2450	804	+0.01(+2.21%)
Apr 08, 2024				0.2397	0	-0.00(-1.15%)
Apr 05, 2024	0.2425	0.2425	0.2425	0.2425	5,003	+0.02(+9.09%)
Apr 04, 2024	0.2270	0.2270	0.2223	0.2223	48,027	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Titan Mining Corp (OP: TIMCF )

Historical Prices