Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6500 0.6500 0.6500 0.6500 250 -0.05(-7.14%)
Jun 29, 2021 0.7100 0.7100 0.7000 0.7000 1,500 +0.00(+0.00%)
Jun 25, 2021 0.7000 0.7000 0.7000 7 -0.30(-30.00%)
Jun 24, 2021 0.8000 1.000 0.6102 1.000 5,959 +0.39(+63.93%)
Jun 23, 2021 0.5900 0.6100 0.5900 0.6100 1,023 -0.19(-23.75%)
Jun 22, 2021 0.8000 0.8000 0.8000 0.8000 1,050 +0.00(+0.00%)
Jun 18, 2021 0.8000 0.8000 0.8000 21 +0.00(+0.00%)
Jun 17, 2021 0.7500 0.8000 0.7500 0.8000 2,852 +0.19(+31.04%)
Jun 16, 2021 0.6030 0.6105 0.6030 0.6105 2,189 +0.01(+1.73%)
Jun 15, 2021 0.5500 0.8500 0.5500 0.6001 5,468 -0.25(-29.40%)
Jun 14, 2021 0.7500 0.8500 0.5900 0.8500 2,444 +0.05(+5.97%)
Jun 11, 2021 0.8021 0.8021 0.8021 0.8021 1,559 +0.00(+0.00%)
Jun 10, 2021 0.8500 0.8500 0.8001 0.8021 3,340 -0.07(-7.80%)
Jun 09, 2021 0.8707 0.8707 0.8700 0.8700 2,280 -0.00(-0.06%)
Jun 08, 2021 0.8705 0.8705 0.8705 0.8705 1,924 +0.00(+0.05%)
Jun 07, 2021 0.8310 0.8701 0.8310 0.8701 2,802 +0.02(+2.36%)
Jun 04, 2021 0.8200 1.210 0.8200 0.8500 6,770 -0.17(-16.67%)
Jun 03, 2021 1.030 1.030 1.000 1.020 9,288 +0.00(+0.00%)
Jun 02, 2021 1.200 1.210 1.010 1.020 2,701 -0.19(-15.70%)
Jun 01, 2021 1.210 1.210 0.8000 1.210 2,901 -0.01(-0.82%)
May 28, 2021 1.010 1.240 1.000 1.220 8,195 +0.22(+22.00%)
May 27, 2021 1.080 1.190 1.000 1.000 4,061 -0.08(-7.41%)
May 26, 2021 1.080 1.080 1.000 1.080 4,893 +0.00(+0.00%)
May 25, 2021 1.090 1.090 1.080 1.080 2,563 +0.00(+0.00%)
May 24, 2021 1.170 1.180 1.080 1.080 2,171 -0.08(-6.90%)
May 21, 2021 1.150 1.160 1.150 1.160 400 +0.01(+0.87%)
May 20, 2021 1.415 1.415 1.150 1.150 2,195 +0.02(+1.77%)
May 19, 2021 1.120 1.500 1.100 1.130 7,160 -0.02(-1.74%)
May 18, 2021 1.210 1.220 0.8000 1.150 7,326 -0.06(-4.96%)
May 17, 2021 1.210 1.210 1.210 1.210 444 +0.01(+0.83%)
May 14, 2021 1.200 1.200 1.080 1.200 3,198 +0.00(+0.00%)
May 13, 2021 1.250 1.490 1.200 1.200 2,808 -0.05(-4.00%)
May 12, 2021 1.300 1.350 1.250 1.250 5,723 +0.00(+0.00%)
May 11, 2021 1.110 1.250 1.080 1.250 6,753 +0.10(+8.70%)
May 10, 2021 1.250 1.260 1.080 1.150 7,100 +0.04(+3.60%)
May 07, 2021 1.250 1.500 1.100 1.110 7,042 -0.24(-17.78%)
May 06, 2021 1.360 1.370 1.260 1.350 8,037 -0.15(-10.00%)
May 05, 2021 1.480 1.600 1.350 1.500 6,393 +0.02(+1.35%)
May 04, 2021 1.550 1.550 1.480 1.480 4,880 +0.16(+12.12%)
May 03, 2021 1.550 1.600 1.250 1.320 6,155 -0.22(-14.29%)
Apr 30, 2021 1.600 1.600 1.450 1.540 18,300 -0.06(-3.75%)
Apr 29, 2021 1.600 1.700 1.510 1.600 5,681 +0.00(+0.00%)
Apr 28, 2021 1.700 1.850 1.600 1.600 3,851 +0.00(+0.00%)
Apr 27, 2021 1.720 1.860 1.550 1.600 3,541 -0.10(-5.88%)
Apr 26, 2021 1.600 1.910 1.550 1.700 12,740 +0.09(+5.59%)
Apr 23, 2021 1.800 1.800 1.550 1.610 4,400 +0.00(+0.00%)
Apr 22, 2021 1.600 1.900 1.500 1.610 6,522 -0.01(-0.62%)
Apr 21, 2021 1.355 1.980 1.355 1.620 14,007 -0.09(-5.26%)
Apr 20, 2021 2.090 2.090 1.600 1.710 16,151 -0.37(-17.79%)
Apr 19, 2021 2.500 2.700 1.750 2.080 9,819 -0.39(-15.79%)
Apr 16, 2021 2.380 2.630 1.700 2.470 8,500 +0.15(+6.47%)
Apr 15, 2021 2.620 2.630 1.990 2.320 16,617 +0.07(+3.11%)
Apr 14, 2021 1.545 2.500 1.545 2.250 21,574 +0.91(+67.91%)
Apr 13, 2021 2.000 2.000 1.250 1.340 15,600 -0.66(-33.00%)
Apr 12, 2021 2.200 2.200 2.000 2.000 20,837 -0.20(-9.09%)
Apr 09, 2021 2.200 2.700 2.150 2.200 14,300 -0.05(-2.22%)
Apr 08, 2021 2.770 2.800 2.230 2.250 14,318 -0.30(-11.76%)
Apr 07, 2021 2.780 3.000 2.350 2.550 5,153 -0.23(-8.27%)
Apr 06, 2021 2.750 3.000 2.750 2.780 15,208 -0.17(-5.76%)
Apr 05, 2021 3.250 3.800 2.130 2.950 28,634 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.