Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.850 1.850 1.800 1.850 31,529 +0.00(+0.00%)
Jun 27, 2014 1.850 1.850 1.850 1.850 16,653 +0.00(+0.00%)
Jun 26, 2014 1.850 1.850 1.850 1.850 10,186 -0.04(-2.12%)
Jun 25, 2014 1.900 1.900 1.750 1.890 22,029 -0.02(-1.05%)
Jun 24, 2014 1.950 1.950 1.910 1.910 302 +0.01(+0.53%)
Jun 23, 2014 1.900 1.900 1.900 1.900 3,609 +0.04(+2.15%)
Jun 20, 2014 1.790 1.890 1.780 1.860 23,115 +0.11(+6.29%)
Jun 19, 2014 1.710 1.750 1.670 1.750 13,000 -0.04(-2.23%)
Jun 18, 2014 1.750 1.790 1.750 1.790 49,071 +0.04(+2.29%)
Jun 17, 2014 1.800 1.850 1.750 1.750 72,171 -0.02(-1.13%)
Jun 16, 2014 1.860 1.870 1.770 1.770 12,669 -0.10(-5.35%)
Jun 13, 2014 1.860 1.870 1.860 1.870 1,201 +0.04(+2.19%)
Jun 12, 2014 1.860 1.860 1.810 1.830 11,626 -0.05(-2.66%)
Jun 11, 2014 1.880 1.890 1.860 1.880 2,149 +0.00(+0.00%)
Jun 10, 2014 1.880 1.900 1.880 1.880 2,417 -0.02(-1.05%)
Jun 06, 2014 1.900 1.900 1.850 1.900 4,200 +0.00(+0.00%)
Jun 05, 2014 1.900 1.900 1.900 1.900 5,472 +0.00(+0.00%)
Jun 04, 2014 1.950 1.990 1.900 1.900 4,460 +0.00(+0.00%)
Jun 03, 2014 1.900 1.980 1.900 1.900 4,868 +0.00(+0.00%)
Jun 02, 2014 1.900 1.900 1.820 1.900 1,309 -0.05(-2.56%)
May 30, 2014 1.950 1.950 1.950 1.950 7,300 -0.04(-2.01%)
May 29, 2014 1.920 1.990 1.920 1.990 3,600 +0.14(+7.57%)
May 28, 2014 1.900 1.900 1.850 1.850 6,368 -0.05(-2.63%)
May 27, 2014 1.850 1.900 1.850 1.900 4,000 +0.00(+0.00%)
May 23, 2014 1.900 1.900 1.900 0 +0.02(+1.06%)
May 22, 2014 1.900 1.900 1.850 1.880 21,300 -0.05(-2.59%)
May 21, 2014 1.900 1.930 1.800 1.930 28,407 +0.03(+1.58%)
May 20, 2014 1.900 1.900 1.900 1.900 2,077 +0.00(+0.00%)
May 19, 2014 1.900 1.900 1.900 1.900 178 -0.09(-4.52%)
May 16, 2014 1.990 1.990 1.990 1.990 130 +0.00(+0.00%)
May 15, 2014 2.000 2.000 1.990 1.990 15,685 +0.14(+7.57%)
May 14, 2014 1.900 1.900 1.850 1.850 2,848 -0.10(-5.13%)
May 13, 2014 2.000 2.000 1.950 1.950 10,337 +0.10(+5.41%)
May 12, 2014 1.950 1.950 1.850 1.850 4,650 -0.10(-5.13%)
May 09, 2014 1.950 1.950 1.850 1.950 5,250 +0.00(+0.00%)
May 08, 2014 1.950 1.950 1.950 1.950 10,750 +0.00(+0.00%)
May 07, 2014 1.950 1.950 1.950 1.950 9,433 -0.05(-2.50%)
May 06, 2014 2.000 2.000 2.000 2.000 10,100 -0.02(-0.99%)
May 02, 2014 2.020 2.020 2.020 2.020 0 +0.25(+14.12%)
May 01, 2014 1.930 2.050 1.770 1.770 11,700 -0.27(-13.24%)
Apr 30, 2014 2.050 2.050 2.030 2.040 3,008 +0.04(+2.00%)
Apr 29, 2014 2.000 2.000 2.000 2.000 1,030 +0.00(+0.00%)
Apr 28, 2014 2.090 2.090 1.950 2.000 22,600 -0.10(-4.76%)
Apr 25, 2014 2.000 2.100 1.910 2.100 6,498 +0.10(+5.00%)
Apr 24, 2014 2.050 2.100 2.000 2.000 13,494 -0.10(-4.76%)
Apr 23, 2014 2.050 2.100 2.050 2.100 10,650 +0.01(+0.48%)
Apr 22, 2014 1.900 2.090 1.900 2.090 10,486 +0.19(+10.00%)
Apr 21, 2014 1.710 1.900 1.710 1.900 16,869 +0.03(+1.60%)
Apr 17, 2014 1.870 1.870 1.870 0 +0.12(+6.86%)
Apr 16, 2014 1.750 1.750 1.750 1.750 404 -0.10(-5.41%)
Apr 15, 2014 1.700 1.850 1.700 1.850 70,487 +0.15(+8.82%)
Apr 14, 2014 1.800 1.800 1.700 1.700 6,045 -0.10(-5.56%)
Apr 11, 2014 1.780 1.800 1.700 1.800 0 +0.00(+0.00%)
Apr 10, 2014 1.750 1.800 1.720 1.800 16,060 +0.05(+2.86%)
Apr 09, 2014 1.760 1.800 1.750 1.750 17,350 -0.02(-1.13%)
Apr 08, 2014 1.760 1.800 1.760 1.770 1,226 +0.02(+1.14%)
Apr 07, 2014 1.760 1.760 1.750 1.750 4,039 -0.01(-0.57%)
Apr 04, 2014 1.750 1.850 1.750 1.760 0 -0.04(-2.22%)
Apr 03, 2014 1.950 1.950 1.800 1.800 67,029 -0.10(-5.26%)
Apr 02, 2014 1.440 2.000 1.440 1.900 45,574 +0.30(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.