Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.050 1.050 1.010 1.010 10,702 -0.05(-4.72%)
Jun 29, 2017 1.016 1.060 1.010 1.060 125,063 +0.05(+4.43%)
Jun 28, 2017 1.020 1.020 1.010 1.015 12,700 -0.03(-2.40%)
Jun 27, 2017 1.010 1.040 1.010 1.040 7,726 +0.00(+0.00%)
Jun 26, 2017 1.070 1.070 1.040 1.040 7,000 -0.04(-3.53%)
Jun 23, 2017 1.070 1.078 1.070 1.078 255 +0.02(+1.70%)
Jun 22, 2017 1.060 1.060 1.060 1.060 10,156 +0.01(+0.88%)
Jun 21, 2017 1.050 1.060 1.010 1.051 15,551 -0.04(-3.60%)
Jun 20, 2017 1.060 1.120 1.060 1.090 19,227 +0.04(+3.81%)
Jun 19, 2017 1.060 1.120 1.050 1.050 20,100 -0.01(-0.94%)
Jun 16, 2017 1.060 1.060 1.060 1.060 16,783 +0.00(+0.00%)
Jun 15, 2017 1.070 1.090 1.060 1.060 23,325 -0.03(-3.03%)
Jun 14, 2017 1.070 1.100 1.070 1.093 5,938 -0.00(-0.26%)
Jun 13, 2017 1.070 1.096 1.060 1.096 6,020 +0.03(+2.43%)
Jun 12, 2017 1.100 1.160 1.070 1.070 5,096 -0.03(-2.73%)
Jun 09, 2017 1.220 1.220 1.100 1.100 20,032 -0.15(-12.00%)
Jun 08, 2017 1.150 1.250 1.150 1.250 114,399 +0.15(+13.65%)
Jun 07, 2017 1.090 1.100 1.060 1.100 5,505 -0.00(-0.01%)
Jun 06, 2017 1.096 1.100 1.096 1.100 6,650 +0.00(+0.00%)
Jun 05, 2017 1.090 1.100 1.080 1.100 18,645 +0.00(+0.00%)
Jun 02, 2017 1.116 1.128 1.100 1.100 44,150 +0.00(+0.00%)
Jun 01, 2017 1.100 1.100 1.100 1.100 35,581 -0.05(-4.35%)
May 31, 2017 1.140 1.150 1.140 1.150 4,000 +0.04(+3.60%)
May 30, 2017 1.180 1.180 1.110 1.110 46,126 -0.04(-3.48%)
May 26, 2017 1.150 1.150 1.150 1.150 5,501 +0.00(+0.00%)
May 25, 2017 1.180 1.180 1.070 1.150 36,119 -0.03(-2.54%)
May 24, 2017 1.160 1.200 1.150 1.180 37,675 +0.00(+0.00%)
May 23, 2017 1.230 1.230 1.170 1.180 21,146 +0.02(+1.72%)
May 22, 2017 1.110 1.210 1.110 1.160 36,641 +0.07(+6.42%)
May 19, 2017 1.100 1.100 1.078 1.090 15,526 -0.01(-0.91%)
May 18, 2017 1.100 1.100 1.100 1.100 1,650 -0.05(-4.35%)
May 17, 2017 1.060 1.150 1.060 1.150 10,083 +0.02(+1.77%)
May 16, 2017 1.110 1.130 1.000 1.130 38,510 -0.07(-5.83%)
May 15, 2017 1.150 1.200 1.150 1.200 5,451 +0.05(+4.35%)
May 12, 2017 1.090 1.150 1.090 1.150 3,606 +0.05(+4.55%)
May 10, 2017 1.100 1.100 1.100 1 +0.00(+0.00%)
May 09, 2017 1.058 1.100 1.050 1.100 3,608 +0.00(+0.00%)
May 08, 2017 1.100 1.100 1.100 1.100 174 -0.05(-4.35%)
May 05, 2017 1.020 1.180 1.020 1.150 10,746 +0.14(+13.86%)
May 04, 2017 1.100 1.100 1.010 1.010 2,654 -0.15(-12.93%)
May 03, 2017 1.100 1.160 1.100 1.160 10,863 -0.02(-1.69%)
May 02, 2017 1.123 1.180 1.123 1.180 1,625 -0.02(-1.67%)
May 01, 2017 1.110 1.200 1.060 1.200 39,682 +0.10(+9.09%)
Apr 28, 2017 1.120 1.120 1.100 1.100 6,940 -0.04(-3.51%)
Apr 27, 2017 1.100 1.200 1.060 1.140 45,254 +0.04(+3.64%)
Apr 26, 2017 1.110 1.110 1.100 1.100 16,236 -0.01(-0.90%)
Apr 25, 2017 1.110 1.110 1.110 1.110 4,075 -0.01(-0.89%)
Apr 24, 2017 1.120 1.120 1.120 1.120 5,949 +0.00(+0.00%)
Apr 21, 2017 1.120 1.130 1.110 1.120 23,165 +0.00(+0.00%)
Apr 20, 2017 1.120 1.120 1.120 1.120 5,170 -0.02(-1.75%)
Apr 19, 2017 1.140 1.140 1.130 1.140 6,786 +0.00(+0.18%)
Apr 18, 2017 1.138 1.138 1.138 1.138 816 -0.01(-1.04%)
Apr 17, 2017 1.126 1.150 1.120 1.150 9,100 +0.02(+2.05%)
Apr 13, 2017 1.127 1.127 1.127 1.127 4,000 +0.02(+1.52%)
Apr 11, 2017 1.110 1.110 1.110 0 -0.07(-5.93%)
Apr 10, 2017 1.140 1.180 1.110 1.180 7,954 +0.03(+2.61%)
Apr 06, 2017 1.150 1.150 1.150 0 -0.03(-2.54%)
Apr 05, 2017 1.135 1.200 1.120 1.180 14,304 +0.05(+4.42%)
Apr 04, 2017 1.070 1.150 1.060 1.130 161,105 +0.09(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.