Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.750 -0.005 (-0.28%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 1.762 1.800 1.730 1.755 40,438 +0.02(+1.45%)
May 13, 2024 1.710 1.760 1.710 1.730 58,048 -0.02(-1.03%)
May 10, 2024 1.720 1.770 1.710 1.748 52,246 +0.01(+0.46%)
May 09, 2024 1.740 1.760 1.710 1.740 118,739 +0.01(+0.58%)
May 08, 2024 1.735 1.740 1.710 1.730 61,051 +0.01(+0.58%)
May 07, 2024 1.756 1.790 1.720 1.720 99,752 -0.01(-0.58%)
May 06, 2024 1.700 1.799 1.700 1.730 93,017 +0.08(+4.85%)
May 03, 2024 1.680 1.740 1.650 1.650 64,815 -0.12(-6.78%)
May 02, 2024 1.750 1.770 1.690 1.770 118,874 +0.01(+0.57%)
May 01, 2024 1.725 1.760 1.720 1.760 82,004 +0.02(+1.12%)
Apr 30, 2024 1.754 1.789 1.730 1.740 48,344 -0.06(-3.31%)
Apr 29, 2024 1.855 1.920 1.800 1.800 68,518 -0.05(-2.82%)
Apr 26, 2024 1.780 1.950 1.780 1.852 129,410 +0.09(+5.24%)
Apr 25, 2024 1.750 1.820 1.750 1.760 138,887 +0.02(+1.14%)
Apr 24, 2024 1.750 1.850 1.740 1.740 62,439 -0.01(-0.57%)
Apr 23, 2024 1.772 1.849 1.720 1.750 76,850 +0.01(+0.57%)
Apr 22, 2024 1.735 1.800 1.671 1.740 136,253 +0.01(+0.61%)
Apr 19, 2024 1.660 1.750 1.660 1.730 72,920 +0.04(+2.34%)
Apr 18, 2024 1.650 1.720 1.650 1.690 48,970 +0.06(+3.68%)
Apr 17, 2024 1.710 1.710 1.610 1.630 46,736 -0.01(-0.61%)
Apr 16, 2024 1.620 1.660 1.590 1.640 190,748 -0.01(-0.61%)
Apr 15, 2024 1.690 1.690 1.620 1.650 41,812 +0.04(+2.48%)
Apr 12, 2024 1.627 1.640 1.610 1.610 52,158 -0.03(-1.83%)
Apr 11, 2024 1.636 1.680 1.620 1.640 114,714 -0.06(-3.76%)
Apr 10, 2024 1.685 1.740 1.670 1.704 69,119 -0.01(-0.35%)
Apr 09, 2024 1.697 1.710 1.672 1.710 131,602 -0.04(-2.29%)
Apr 08, 2024 1.690 1.750 1.670 1.750 34,098 +0.09(+5.42%)
Apr 05, 2024 1.660 1.700 1.658 1.660 48,765 -0.04(-2.35%)
Apr 04, 2024 1.650 1.750 1.650 1.700 39,818 +0.08(+4.94%)
Apr 03, 2024 1.600 1.700 1.581 1.620 180,893 -0.20(-10.99%)
Apr 02, 2024 1.840 1.870 1.760 1.820 69,790 -0.20(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.