Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0140 0.0140 0.0081 0.0081 21,650 -0.01(-42.14%)
Jun 26, 2013 0.0100 0.0140 0.0100 0.0140 32,100 -0.00(-12.50%)
Jun 25, 2013 0.0119 0.0170 0.0119 0.0160 98,381 +0.00(+33.33%)
Jun 24, 2013 0.0088 0.0120 0.0088 0.0120 35,000 +0.00(+36.36%)
Jun 19, 2013 0.0088 0.0088 0.0088 0.0088 0 -0.00(-12.00%)
Jun 18, 2013 0.0129 0.0160 0.0100 0.0100 84,011 -0.00(-22.48%)
Jun 17, 2013 0.0098 0.0140 0.0088 0.0129 193,221 +0.00(+31.63%)
Jun 14, 2013 0.0098 0.0098 0.0098 0.0098 85,000 +0.00(+0.00%)
Jun 13, 2013 0.0098 0.0150 0.0080 0.0098 472,900 +0.00(+40.00%)
Jun 12, 2013 0.0064 0.0150 0.0064 0.0070 780,500 +0.00(+7.69%)
Jun 11, 2013 0.0170 0.0170 0.0030 0.0065 5,357,776 -0.01(-61.76%)
Jun 10, 2013 0.0200 0.0201 0.0170 0.0170 180,000 -0.00(-15.42%)
Jun 07, 2013 0.0201 0.0201 0.0201 0.0201 30,000 +0.00(+0.00%)
Jun 05, 2013 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Jun 03, 2013 0.0201 0.0201 0.0201 0 -0.00(-4.74%)
May 28, 2013 0.0211 0.0211 0.0211 0 -0.00(-15.60%)
May 24, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
May 23, 2013 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-12.00%)
May 22, 2013 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+4.17%)
May 21, 2013 0.0240 0.0240 0.0240 0.0240 21,000 -0.00(-4.00%)
May 17, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 16, 2013 0.0250 0.0300 0.0250 0.0300 33,566 +0.00(+3.45%)
May 15, 2013 0.0290 0.0290 0.0280 0.0290 36,482 -0.00(-3.33%)
May 13, 2013 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+11.11%)
May 10, 2013 0.0270 0.0270 0.0270 0.0270 35,000 +0.00(+0.00%)
May 09, 2013 0.0270 0.0270 0.0270 0.0270 2,500 +0.00(+0.00%)
May 08, 2013 0.0210 0.0294 0.0210 0.0270 89,460 +0.01(+28.57%)
May 07, 2013 0.0250 0.0250 0.0201 0.0210 92,000 -0.00(-16.00%)
May 06, 2013 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
May 03, 2013 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+8.70%)
May 02, 2013 0.0230 0.0230 0.0230 0.0230 6,000 +0.00(+0.00%)
May 01, 2013 0.0220 0.0230 0.0220 0.0230 8,400 -0.00(-8.00%)
Apr 30, 2013 0.0260 0.0290 0.0205 0.0250 309,429 -0.00(-7.75%)
Apr 29, 2013 0.0271 0.0271 0.0271 0.0271 35,390 +0.00(+0.00%)
Apr 26, 2013 0.0271 0.0271 0.0271 0.0271 4,950 +0.00(+0.00%)
Apr 25, 2013 0.0271 0.0271 0.0271 0.0271 15,700 +0.00(+0.00%)
Apr 23, 2013 0.0271 0.0271 0.0271 0.0271 0 -0.00(-3.21%)
Apr 22, 2013 0.0290 0.0290 0.0280 0.0280 74,270 -0.00(-6.35%)
Apr 19, 2013 0.0299 0.0299 0.0299 0.0299 815 +0.00(+0.00%)
Apr 18, 2013 0.0299 0.0299 0.0299 0.0299 540 -0.00(-0.33%)
Apr 17, 2013 0.0271 0.0300 0.0271 0.0300 35,522 +0.00(+15.38%)
Apr 15, 2013 0.0260 0.0260 0.0260 0 -0.00(-7.47%)
Apr 11, 2013 0.0281 0.0281 0.0281 0 -0.00(-6.33%)
Apr 10, 2013 0.0350 0.0350 0.0201 0.0300 280,590 -0.00(-3.23%)
Apr 09, 2013 0.0350 0.0350 0.0310 0.0310 28,800 -0.00(-11.43%)
Apr 08, 2013 0.0350 0.0350 0.0350 0.0350 7,890 +0.00(+0.00%)
Apr 05, 2013 0.0350 0.0350 0.0350 0.0350 46,120 +0.00(+0.00%)
Apr 04, 2013 0.0400 0.0400 0.0350 0.0350 1,345 -0.00(-12.50%)
Apr 03, 2013 0.0400 0.0400 0.0400 0.0400 23,798 +0.00(+0.00%)
Apr 02, 2013 0.0450 0.0450 0.0400 0.0400 109,947 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.