Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.51 +0.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.889	7.889	7.681	7.756	93,839	-0.08(-1.07%)
Jun 29, 2009	7.905	7.927	7.792	7.841	96,420	-0.04(-0.45%)
Jun 26, 2009	7.768	7.884	7.701	7.876	126,351	+0.10(+1.34%)
Jun 25, 2009	7.572	7.807	7.572	7.772	133,724	+0.16(+2.07%)
Jun 24, 2009	7.561	7.702	7.561	7.615	140,122	+0.08(+1.06%)
Jun 23, 2009	7.677	7.712	7.535	7.535	130,033	-0.10(-1.25%)
Jun 22, 2009	7.856	7.856	7.570	7.630	86,064	-0.32(-4.01%)
Jun 19, 2009	7.903	7.978	7.838	7.949	113,522	+0.19(+2.43%)
Jun 18, 2009	7.590	7.841	7.546	7.761	107,123	+0.25(+3.33%)
Jun 17, 2009	7.375	7.566	7.313	7.510	113,788	+0.13(+1.80%)
Jun 16, 2009	7.648	7.752	7.377	7.377	202,077	-0.23(-3.06%)
Jun 15, 2009	7.832	7.832	7.561	7.610	211,820	-0.30(-3.78%)
Jun 12, 2009	7.515	7.976	7.502	7.909	367,181	+0.33(+4.33%)
Jun 11, 2009	7.413	7.623	7.381	7.581	155,095	+0.21(+2.83%)
Jun 10, 2009	7.303	7.397	7.216	7.373	99,507	+0.10(+1.37%)
Jun 09, 2009	7.256	7.322	7.216	7.273	76,444	+0.07(+0.95%)
Jun 08, 2009	7.194	7.262	7.165	7.205	118,513	-0.17(-2.28%)
Jun 05, 2009	7.424	7.506	7.271	7.373	154,648	+0.04(+0.51%)
Jun 04, 2009	7.287	7.344	7.220	7.335	78,880	+0.09(+1.19%)
Jun 03, 2009	7.287	7.287	7.158	7.249	106,040	-0.10(-1.33%)
Jun 02, 2009	7.362	7.435	7.225	7.346	242,969	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices